Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	76.77	79.05	76.53	78.95	1,255,839	-0.06(-0.08%)
Dec 29, 2022	78.00	79.44	77.69	79.01	979,156	+2.40(+3.13%)
Dec 28, 2022	76.09	78.24	76.07	76.61	1,616,024	+0.09(+0.12%)
Dec 27, 2022	76.65	76.92	73.93	76.52	1,178,280	-1.18(-1.52%)
Dec 23, 2022	77.60	78.18	76.19	77.70	943,999	-0.26(-0.33%)
Dec 22, 2022	75.92	78.06	75.74	77.96	1,646,033	+0.47(+0.61%)
Dec 21, 2022	76.93	79.39	76.50	77.49	1,509,137	+0.98(+1.28%)
Dec 20, 2022	72.20	77.35	72.20	76.51	2,010,300	+3.25(+4.44%)
Dec 19, 2022	74.54	74.80	72.84	73.26	1,292,686	-1.48(-1.98%)
Dec 16, 2022	72.12	75.26	71.72	74.74	3,500,192	+2.38(+3.29%)
Dec 15, 2022	77.31	78.27	72.32	72.36	3,261,319	-6.96(-8.77%)
Dec 14, 2022	80.24	81.32	78.21	79.32	1,186,625	-1.64(-2.03%)
Dec 13, 2022	83.95	87.48	80.05	80.96	3,864,641	+1.23(+1.54%)
Dec 12, 2022	77.91	79.82	77.06	79.73	1,413,678	+1.56(+2.00%)
Dec 09, 2022	78.16	80.00	77.64	78.17	1,529,561	+0.37(+0.48%)
Dec 08, 2022	76.00	78.17	74.66	77.80	1,314,697	+2.08(+2.75%)
Dec 07, 2022	74.52	75.97	73.60	75.72	1,279,567	+0.56(+0.75%)
Dec 06, 2022	78.31	78.48	74.55	75.16	1,647,059	-3.15(-4.02%)
Dec 05, 2022	79.50	81.64	77.93	78.31	1,171,815	-2.00(-2.49%)
Dec 02, 2022	77.86	80.42	76.69	80.31	1,154,054	+0.86(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.