Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	189.31	189.97	187.89	187.91	1,389,730	-0.84(-0.45%)
Dec 28, 2023	191.67	192.44	188.72	188.75	721,850	-1.52(-0.80%)
Dec 27, 2023	190.36	192.03	190.03	190.27	742,499	+0.39(+0.21%)
Dec 26, 2023	189.99	191.42	189.23	189.88	1,120,010	+0.29(+0.15%)
Dec 22, 2023	192.83	193.42	188.56	189.59	1,328,245	-3.26(-1.69%)
Dec 21, 2023	195.31	195.72	192.60	192.85	1,556,967	+4.14(+2.19%)
Dec 20, 2023	190.24	192.25	188.01	188.71	1,168,141	-2.12(-1.11%)
Dec 19, 2023	192.58	193.97	190.21	190.83	1,529,772	-2.21(-1.14%)
Dec 18, 2023	190.74	194.75	189.17	193.04	2,576,613	+0.87(+0.45%)
Dec 15, 2023	195.10	195.46	191.42	192.17	2,245,951	-3.98(-2.03%)
Dec 14, 2023	198.35	200.82	195.52	196.15	2,048,921	-3.34(-1.67%)
Dec 13, 2023	199.02	202.33	196.30	199.49	2,161,204	+0.49(+0.25%)
Dec 12, 2023	197.13	199.99	195.70	199.00	1,261,654	+1.24(+0.63%)
Dec 11, 2023	200.00	200.00	196.32	197.76	1,593,202	-0.29(-0.15%)
Dec 08, 2023	192.26	198.39	191.00	198.05	1,729,918	+2.23(+1.14%)
Dec 07, 2023	193.95	196.30	193.02	195.82	1,234,680	+2.03(+1.05%)
Dec 06, 2023	199.00	202.88	193.58	193.79	1,864,614	-5.53(-2.77%)
Dec 05, 2023	192.90	199.97	191.26	199.32	3,131,740	+5.15(+2.65%)
Dec 04, 2023	193.00	201.41	192.00	194.17	6,860,327	+13.48(+7.46%)
Dec 01, 2023	180.73	183.34	179.66	180.69	1,628,242	-4.42(-2.39%)
Nov 30, 2023	183.03	185.59	180.65	185.11	1,596,872	+2.80(+1.54%)
Nov 29, 2023	183.00	184.28	180.42	182.31	1,013,361	-0.30(-0.16%)
Nov 28, 2023	183.00	184.92	182.04	182.61	845,212	-0.43(-0.23%)
Nov 27, 2023	182.00	184.49	181.36	183.04	1,204,252	+1.34(+0.74%)
Nov 24, 2023	179.22	182.31	178.73	181.70	499,093	+0.50(+0.28%)
Nov 22, 2023	179.63	182.50	179.00	181.20	1,231,020	+2.52(+1.41%)
Nov 21, 2023	178.54	180.18	178.01	178.68	1,479,437	-1.18(-0.66%)
Nov 20, 2023	175.04	180.95	175.00	179.86	1,317,267	+3.81(+2.16%)
Nov 17, 2023	175.72	177.02	174.67	176.05	1,024,281	+0.77(+0.44%)
Nov 16, 2023	171.85	176.34	170.62	175.28	1,301,539	+1.52(+0.87%)
Nov 15, 2023	174.43	176.65	173.68	173.76	1,247,827	-0.65(-0.37%)
Nov 14, 2023	174.56	175.00	171.05	174.41	1,235,541	+3.24(+1.89%)
Nov 13, 2023	170.00	173.23	169.02	171.17	1,307,528	+0.19(+0.11%)
Nov 10, 2023	169.52	171.67	167.64	170.98	977,414	+0.70(+0.41%)
Nov 09, 2023	171.20	175.15	170.21	170.28	1,450,538	+0.31(+0.18%)
Nov 08, 2023	165.87	170.30	164.83	169.97	1,401,027	+4.47(+2.70%)
Nov 07, 2023	168.45	168.77	165.28	165.50	1,472,574	-1.74(-1.04%)
Nov 06, 2023	169.58	169.69	165.59	167.24	1,127,208	-2.74(-1.61%)
Nov 03, 2023	167.50	170.95	167.05	169.98	1,370,135	+2.67(+1.60%)
Nov 02, 2023	170.50	171.00	167.24	167.31	2,154,961	-0.32(-0.19%)
Nov 01, 2023	165.00	167.90	163.65	167.63	1,365,794	+2.87(+1.74%)
Oct 31, 2023	163.03	165.57	161.39	164.76	1,566,417	+2.09(+1.28%)
Oct 30, 2023	161.20	164.27	159.75	162.67	1,959,240	+3.32(+2.08%)
Oct 27, 2023	158.59	162.06	158.10	159.35	1,971,378	+0.97(+0.61%)
Oct 26, 2023	162.75	165.35	155.00	158.38	3,004,327	-3.44(-2.13%)
Oct 25, 2023	169.94	170.50	160.05	161.82	4,657,212	-8.81(-5.16%)
Oct 24, 2023	163.98	173.45	163.00	170.63	7,498,940	+16.02(+10.36%)
Oct 23, 2023	146.06	155.83	145.79	154.61	3,271,210	+4.69(+3.13%)
Oct 20, 2023	149.30	151.45	145.76	149.92	1,941,981	-0.05(-0.03%)
Oct 19, 2023	152.61	154.53	149.56	149.97	1,678,047	+1.05(+0.71%)
Oct 18, 2023	156.00	156.18	148.66	148.92	1,734,198	-8.41(-5.35%)
Oct 17, 2023	157.45	159.36	156.57	157.33	1,048,342	-0.79(-0.50%)
Oct 16, 2023	153.52	158.26	152.79	158.12	1,395,984	+4.56(+2.97%)
Oct 13, 2023	156.86	157.69	152.90	153.56	1,759,043	-4.56(-2.88%)
Oct 12, 2023	159.52	162.46	156.02	158.12	1,992,166	+1.55(+0.99%)
Oct 11, 2023	157.42	159.74	153.31	156.57	1,530,717	-1.03(-0.65%)
Oct 10, 2023	156.21	160.15	155.22	157.60	1,601,365	+1.15(+0.74%)
Oct 09, 2023	155.84	157.83	153.16	156.45	1,411,985	-4.08(-2.54%)
Oct 06, 2023	155.64	161.38	154.85	160.53	1,156,457	+3.22(+2.05%)
Oct 05, 2023	158.73	159.57	154.62	157.31	1,299,550	-2.27(-1.42%)
Oct 04, 2023	154.21	159.98	154.12	159.58	1,432,266	+5.07(+3.28%)
Oct 03, 2023	157.44	159.56	152.32	154.51	1,226,231	-3.60(-2.28%)
Oct 02, 2023	155.29	159.61	154.69	158.11	999,127	+3.47(+2.24%)
Sep 29, 2023	157.35	158.90	154.52	154.64	1,477,557	+1.11(+0.72%)
Sep 28, 2023	150.80	154.55	147.86	153.53	995,391	-0.22(-0.14%)
Sep 27, 2023	153.33	155.48	152.05	153.75	703,759	+1.39(+0.91%)
Sep 26, 2023	154.02	157.00	151.28	152.36	1,327,355	-3.16(-2.03%)
Sep 25, 2023	155.67	156.35	155.21	155.52	1,437,005	-0.83(-0.53%)
Sep 22, 2023	156.38	159.55	155.93	156.35	1,206,012	+2.29(+1.49%)
Sep 21, 2023	158.52	158.79	153.69	154.06	1,610,844	-6.71(-4.17%)
Sep 20, 2023	163.03	167.74	160.71	160.77	1,707,630	+0.60(+0.37%)
Sep 19, 2023	158.50	160.90	156.28	160.17	1,282,263	+0.93(+0.58%)
Sep 18, 2023	157.36	160.20	155.54	159.24	1,208,837	+0.66(+0.42%)
Sep 15, 2023	156.68	158.66	153.91	158.58	1,497,776	+1.43(+0.91%)
Sep 14, 2023	155.29	158.80	154.65	157.15	1,491,613	+1.66(+1.07%)
Sep 13, 2023	153.14	155.57	151.11	155.49	1,249,536	+0.84(+0.54%)
Sep 12, 2023	156.65	158.27	154.02	154.65	1,059,704	-3.01(-1.91%)
Sep 11, 2023	155.99	158.07	154.81	157.66	1,101,615	+2.19(+1.41%)
Sep 08, 2023	159.83	161.19	154.40	155.47	1,713,576	-4.63(-2.89%)
Sep 07, 2023	158.57	161.95	157.79	160.10	1,892,679	-0.37(-0.23%)
Sep 06, 2023	161.90	163.65	159.06	160.47	2,066,470	+1.15(+0.72%)
Sep 05, 2023	156.03	160.84	154.87	159.32	1,710,400	+1.76(+1.12%)
Sep 01, 2023	155.56	158.51	155.20	157.56	1,454,548	+3.59(+2.33%)
Aug 31, 2023	149.95	154.92	149.82	153.97	2,304,942	+4.52(+3.02%)
Aug 30, 2023	144.64	149.60	144.40	149.45	1,624,656	+4.94(+3.42%)
Aug 29, 2023	140.61	144.80	140.50	144.51	1,045,838	+3.25(+2.30%)
Aug 28, 2023	138.89	142.15	138.26	141.26	1,530,502	+4.04(+2.94%)
Aug 25, 2023	138.81	138.81	133.69	137.22	1,360,642	+1.46(+1.08%)
Aug 24, 2023	139.18	140.32	135.26	135.76	1,415,751	-2.48(-1.79%)
Aug 23, 2023	133.22	139.01	133.11	138.24	1,629,233	+4.80(+3.60%)
Aug 22, 2023	133.00	134.03	131.04	133.44	871,004	+0.95(+0.72%)
Aug 21, 2023	131.92	132.97	130.00	132.49	1,234,717	+0.62(+0.47%)
Aug 18, 2023	129.90	132.47	129.23	131.87	1,593,671	+0.30(+0.23%)
Aug 17, 2023	134.35	134.85	131.19	131.57	1,128,690	-2.78(-2.07%)
Aug 16, 2023	132.60	136.14	132.28	134.35	1,584,641	+0.92(+0.69%)
Aug 15, 2023	138.38	138.58	133.27	133.43	2,125,320	-5.95(-4.27%)
Aug 14, 2023	137.30	139.66	135.34	139.38	1,943,511	+0.70(+0.50%)
Aug 11, 2023	136.39	139.19	135.90	138.68	1,578,499	+2.25(+1.65%)
Aug 10, 2023	140.34	140.70	135.22	136.43	2,643,151	-2.66(-1.91%)
Aug 09, 2023	138.47	140.18	137.42	139.09	1,671,120	+0.72(+0.52%)
Aug 08, 2023	141.14	141.42	137.22	138.37	2,483,204	-3.62(-2.55%)
Aug 07, 2023	145.10	145.10	141.10	141.99	1,645,724	-2.13(-1.48%)
Aug 04, 2023	145.27	146.50	143.04	144.12	1,456,966	-1.30(-0.89%)
Aug 03, 2023	144.57	147.42	143.74	145.42	1,683,445	-1.09(-0.74%)
Aug 02, 2023	149.21	150.19	143.84	146.51	2,164,722	-4.33(-2.87%)
Aug 01, 2023	148.61	152.80	148.05	150.84	1,685,716	+1.43(+0.96%)
Jul 31, 2023	149.70	151.31	148.09	149.41	1,880,571	+0.81(+0.55%)
Jul 28, 2023	146.05	149.33	142.63	148.60	2,966,669	+4.08(+2.82%)
Jul 27, 2023	151.47	151.80	142.88	144.52	5,154,581	-4.61(-3.09%)
Jul 26, 2023	141.69	149.21	141.10	149.13	7,090,309	+8.75(+6.23%)
Jul 25, 2023	150.10	152.65	139.15	140.38	14,592,449	-23.34(-14.26%)
Jul 24, 2023	169.52	169.52	159.67	163.72	3,943,505	-7.99(-4.65%)
Jul 21, 2023	173.49	179.60	171.18	171.71	2,560,191	-0.77(-0.45%)
Jul 20, 2023	177.01	177.59	171.44	172.48	1,917,642	-7.36(-4.09%)
Jul 19, 2023	180.00	182.00	178.06	179.84	1,599,446	+0.26(+0.14%)
Jul 18, 2023	178.50	179.81	175.79	179.58	2,151,626	+0.41(+0.23%)
Jul 17, 2023	171.77	179.42	170.77	179.17	2,292,574	+7.14(+4.15%)
Jul 14, 2023	176.20	179.24	170.92	172.03	3,640,898	+0.93(+0.54%)
Jul 13, 2023	167.00	173.11	164.51	171.10	2,410,377	+5.31(+3.20%)
Jul 12, 2023	162.00	166.12	162.00	165.79	1,540,586	+5.21(+3.24%)
Jul 11, 2023	157.34	161.77	156.66	160.58	1,160,558	+3.19(+2.03%)
Jul 10, 2023	156.03	159.28	155.37	157.39	846,749	+0.42(+0.27%)
Jul 07, 2023	156.52	158.64	156.06	156.97	800,804	+0.35(+0.22%)
Jul 06, 2023	158.78	159.08	155.37	156.62	1,021,812	-4.11(-2.56%)
Jul 05, 2023	160.69	161.21	158.29	160.73	732,215	+0.17(+0.11%)
Jul 03, 2023	160.85	162.37	159.80	160.56	550,312	+0.01(+0.01%)
Jun 30, 2023	160.10	161.31	159.06	160.55	1,357,685	+1.29(+0.81%)
Jun 29, 2023	160.53	161.22	158.89	159.26	924,756	-1.31(-0.82%)
Jun 28, 2023	158.32	161.66	157.48	160.57	805,247	+1.95(+1.23%)
Jun 27, 2023	156.14	159.75	155.57	158.62	1,041,937	+4.84(+3.15%)
Jun 26, 2023	156.41	158.21	152.71	153.78	1,720,330	-3.71(-2.36%)
Jun 23, 2023	157.05	158.31	154.65	157.49	1,264,245	-1.60(-1.01%)
Jun 22, 2023	154.45	159.17	153.50	159.09	1,280,860	+3.16(+2.03%)
Jun 21, 2023	159.30	160.80	152.80	155.93	2,620,539	-0.89(-0.57%)
Jun 20, 2023	156.20	158.78	154.82	156.82	1,585,916	-3.17(-1.98%)
Jun 16, 2023	153.31	160.63	153.20	159.99	3,534,083	+7.81(+5.13%)
Jun 15, 2023	150.08	152.24	148.20	152.18	1,374,143	+0.53(+0.35%)
Jun 14, 2023	151.96	153.08	149.26	151.65	1,750,725	+0.11(+0.07%)
Jun 13, 2023	151.53	152.74	149.37	151.54	1,917,736	+0.94(+0.62%)
Jun 12, 2023	150.89	151.37	149.12	150.60	1,522,227	+0.12(+0.08%)
Jun 09, 2023	149.50	151.73	148.36	150.48	2,033,197	+1.01(+0.68%)
Jun 08, 2023	150.27	151.69	148.47	149.47	1,218,997	+1.16(+0.78%)
Jun 07, 2023	153.00	155.68	147.54	148.31	1,558,115	-4.72(-3.08%)
Jun 06, 2023	154.10	154.87	152.47	153.03	1,127,628	-3.31(-2.12%)
Jun 05, 2023	152.09	157.13	150.25	156.34	1,987,509	+4.60(+3.03%)
Jun 02, 2023	154.30	155.00	148.77	151.74	1,164,038	-2.18(-1.42%)
Jun 01, 2023	150.20	154.60	149.07	153.92	1,121,410	+5.02(+3.37%)
May 31, 2023	146.08	149.95	145.40	148.90	1,092,097	+0.89(+0.60%)
May 30, 2023	151.85	151.85	144.57	148.01	2,294,416	-2.30(-1.53%)
May 26, 2023	148.00	151.01	146.82	150.31	1,009,976	+2.66(+1.80%)
May 25, 2023	149.35	149.85	147.54	147.65	1,107,406	+0.61(+0.41%)
May 24, 2023	145.70	148.53	144.81	147.04	1,085,167	-0.63(-0.43%)
May 23, 2023	148.16	151.16	147.48	147.67	1,445,616	-0.93(-0.63%)
May 22, 2023	148.65	150.82	148.21	148.60	973,198	-0.83(-0.56%)
May 19, 2023	151.21	152.30	148.45	149.43	1,221,572	-2.05(-1.35%)
May 18, 2023	145.46	152.07	144.76	151.48	1,667,112	+5.48(+3.75%)
May 17, 2023	146.79	147.55	145.45	146.00	1,226,138	-0.32(-0.22%)
May 16, 2023	144.22	146.84	143.04	146.32	1,355,015	+2.10(+1.46%)
May 15, 2023	141.87	144.30	141.10	144.22	1,502,323	+1.69(+1.19%)
May 12, 2023	146.70	147.08	141.12	142.53	1,687,506	-4.53(-3.08%)
May 11, 2023	148.16	149.62	146.62	147.06	1,319,401	-0.68(-0.46%)
May 10, 2023	145.00	147.99	143.57	147.74	1,715,122	+4.04(+2.81%)
May 09, 2023	143.58	144.84	142.92	143.70	1,373,981	-0.83(-0.57%)
May 08, 2023	141.96	146.00	141.96	144.53	1,851,046	+2.78(+1.96%)
May 05, 2023	141.32	142.39	139.29	141.75	1,234,203	+1.27(+0.90%)
May 04, 2023	137.48	140.95	136.59	140.48	1,605,992	+2.42(+1.75%)
May 03, 2023	135.91	140.99	135.91	138.06	1,667,817	+1.67(+1.22%)
May 02, 2023	138.02	138.16	135.04	136.39	1,389,996	-2.04(-1.47%)
May 01, 2023	134.00	138.50	133.88	138.43	1,530,404	+4.83(+3.62%)
Apr 28, 2023	131.04	133.60	128.67	133.60	1,643,997	+1.43(+1.08%)
Apr 27, 2023	133.96	134.07	130.90	132.17	1,991,512	-0.95(-0.71%)
Apr 26, 2023	138.53	140.09	133.03	133.12	2,519,089	-5.08(-3.68%)
Apr 25, 2023	140.50	145.88	136.71	138.20	8,213,475	+6.75(+5.14%)
Apr 24, 2023	133.10	134.22	130.21	131.45	2,944,842	-2.31(-1.73%)
Apr 21, 2023	134.12	134.12	131.56	133.76	1,362,079	+0.43(+0.32%)
Apr 20, 2023	132.24	134.77	132.24	133.33	778,391	-0.23(-0.17%)
Apr 19, 2023	132.61	135.38	131.73	133.56	1,015,117	-1.01(-0.75%)
Apr 18, 2023	136.16	136.29	133.56	134.57	1,052,236	+0.79(+0.59%)
Apr 17, 2023	134.07	134.38	131.46	133.78	1,076,327	-0.96(-0.71%)
Apr 14, 2023	134.03	135.82	132.77	134.74	978,833	-0.22(-0.16%)
Apr 13, 2023	132.40	135.13	132.21	134.96	1,120,586	+4.04(+3.09%)
Apr 12, 2023	133.09	134.28	130.44	130.92	1,117,010	-0.36(-0.27%)
Apr 11, 2023	133.36	134.89	130.86	131.28	912,134	-0.97(-0.73%)
Apr 10, 2023	130.09	132.74	129.05	132.25	782,416	-0.23(-0.17%)
Apr 06, 2023	130.08	133.29	129.07	132.48	778,906	+1.23(+0.94%)
Apr 05, 2023	133.99	134.23	130.30	131.25	1,046,572	-3.63(-2.69%)
Apr 04, 2023	135.99	136.66	133.68	134.88	999,969	-1.56(-1.14%)
Apr 03, 2023	132.37	136.72	131.77	136.44	1,265,825	+2.82(+2.11%)
Mar 31, 2023	130.97	134.36	130.52	133.62	1,572,510	+2.79(+2.13%)
Mar 30, 2023	130.90	131.62	129.86	130.83	842,381	+0.96(+0.74%)
Mar 29, 2023	129.59	130.25	128.57	129.87	803,772	+1.75(+1.37%)
Mar 28, 2023	128.63	128.94	126.83	128.12	1,148,760	-1.36(-1.05%)
Mar 27, 2023	128.75	131.77	128.38	129.48	1,670,318	+1.18(+0.92%)
Mar 24, 2023	130.19	130.56	127.13	128.30	1,452,059	-2.75(-2.10%)
Mar 23, 2023	129.00	133.50	128.78	131.05	1,146,229	+2.85(+2.22%)
Mar 22, 2023	132.28	133.31	127.90	128.20	1,792,823	-0.61(-0.47%)
Mar 21, 2023	127.50	129.62	126.72	128.81	1,475,032	+2.40(+1.90%)
Mar 20, 2023	125.34	127.45	124.57	126.41	1,525,913	-0.68(-0.54%)
Mar 17, 2023	128.75	129.69	126.23	127.09	1,665,426	-2.12(-1.64%)
Mar 16, 2023	125.66	130.08	124.23	129.21	1,407,250	+3.56(+2.83%)
Mar 15, 2023	123.41	125.88	121.47	125.65	1,653,582	+0.11(+0.09%)
Mar 14, 2023	125.12	127.58	124.44	125.54	1,638,799	+2.15(+1.74%)
Mar 13, 2023	120.20	125.05	118.55	123.39	1,569,462	+1.73(+1.42%)
Mar 10, 2023	123.68	123.70	119.81	121.66	1,571,122	-2.27(-1.83%)
Mar 09, 2023	127.00	131.33	123.60	123.93	2,353,016	-3.06(-2.41%)
Mar 08, 2023	126.00	127.64	124.75	126.99	1,272,766	+0.66(+0.52%)
Mar 07, 2023	127.11	129.60	125.07	126.33	2,110,264	-0.05(-0.04%)
Mar 06, 2023	124.04	128.32	124.04	126.38	2,092,966	+2.64(+2.13%)
Mar 03, 2023	119.60	123.90	119.54	123.74	1,779,526	+5.26(+4.44%)
Mar 02, 2023	115.06	119.01	114.64	118.48	870,027	+1.28(+1.09%)
Mar 01, 2023	117.92	118.22	115.91	117.20	1,314,539	+0.90(+0.77%)
Feb 28, 2023	116.48	119.39	116.22	116.30	1,198,633	-0.54(-0.46%)
Feb 27, 2023	117.76	118.50	115.48	116.84	1,593,403	-0.30(-0.26%)
Feb 24, 2023	116.44	117.41	114.90	117.14	1,612,323	-1.72(-1.45%)
Feb 23, 2023	121.05	121.70	116.50	118.86	1,356,629	-1.21(-1.01%)
Feb 22, 2023	120.25	120.92	118.19	120.07	1,921,182	-0.28(-0.23%)
Feb 21, 2023	121.11	123.78	119.26	120.35	1,731,196	-4.98(-3.97%)
Feb 17, 2023	123.93	125.57	122.49	125.33	1,438,784	-0.24(-0.19%)
Feb 16, 2023	125.74	128.98	125.47	125.57	1,637,825	-2.70(-2.10%)
Feb 15, 2023	125.37	128.68	124.89	128.27	1,720,313	+2.17(+1.72%)
Feb 14, 2023	121.52	126.26	120.32	126.10	1,434,605	+3.78(+3.09%)
Feb 13, 2023	125.87	126.44	122.30	122.32	1,957,375	-2.84(-2.27%)
Feb 10, 2023	125.00	127.79	124.12	125.16	3,801,167	+4.33(+3.58%)
Feb 09, 2023	125.80	126.66	120.12	120.83	1,427,435	-2.85(-2.30%)
Feb 08, 2023	124.40	125.27	122.86	123.68	1,493,950	-1.70(-1.36%)
Feb 07, 2023	121.77	126.04	121.36	125.38	2,883,901	+2.46(+2.00%)
Feb 06, 2023	123.50	125.63	121.37	122.92	3,344,521	+1.75(+1.44%)
Feb 03, 2023	118.08	123.82	118.00	121.17	2,553,256	-1.40(-1.14%)
Feb 02, 2023	120.78	123.98	118.85	122.57	5,246,954	+4.43(+3.75%)
Feb 01, 2023	113.37	119.60	111.63	118.14	4,554,736	+5.42(+4.81%)
Jan 31, 2023	109.37	113.30	106.31	112.72	9,599,401	+12.72(+12.72%)
Jan 30, 2023	101.07	102.43	99.80	100.00	2,317,454	-2.24(-2.19%)
Jan 27, 2023	100.52	103.31	100.32	102.24	1,753,826	+0.94(+0.93%)
Jan 26, 2023	101.29	102.17	99.69	101.30	1,503,694	+1.27(+1.27%)
Jan 25, 2023	97.18	100.06	94.35	100.03	2,178,761	+0.74(+0.75%)
Jan 24, 2023	99.00	100.51	97.95	99.29	1,481,402	-0.65(-0.65%)
Jan 23, 2023	102.39	104.00	99.38	99.94	4,689,274	+2.03(+2.07%)
Jan 20, 2023	96.10	98.28	95.61	97.91	2,761,302	+4.33(+4.63%)
Jan 19, 2023	91.37	94.52	91.14	93.58	2,280,783	+0.85(+0.92%)
Jan 18, 2023	92.73	93.56	90.94	92.73	2,235,122	+0.98(+1.07%)
Jan 17, 2023	92.08	92.73	90.59	91.75	1,752,090	-0.31(-0.34%)
Jan 13, 2023	90.68	92.08	90.36	92.06	2,135,224	+0.86(+0.94%)
Jan 12, 2023	89.14	91.67	88.41	91.20	1,774,397	-0.55(-0.60%)
Jan 11, 2023	91.32	93.28	90.08	91.75	1,630,956	+0.96(+1.06%)
Jan 10, 2023	84.86	91.00	84.86	90.79	2,044,388	+5.75(+6.76%)
Jan 09, 2023	84.45	86.32	83.77	85.04	1,376,817	+1.50(+1.80%)
Jan 06, 2023	82.65	84.25	79.85	83.54	1,185,283	+1.96(+2.40%)
Jan 05, 2023	80.61	82.61	79.14	81.58	1,557,061	+0.25(+0.31%)
Jan 04, 2023	83.00	83.37	80.87	81.33	1,842,867	-0.57(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.