Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	300.00	311.83	295.34	307.38	2,595,900	+4.32(+1.43%)
Feb 25, 2021	330.00	335.00	302.60	303.06	2,424,894	-31.63(-9.45%)
Feb 24, 2021	335.22	339.20	324.00	334.69	1,477,629	-1.62(-0.48%)
Feb 23, 2021	332.57	337.88	310.34	336.31	4,161,595	-13.60(-3.89%)
Feb 22, 2021	360.91	387.44	344.00	349.91	4,521,365	-14.68(-4.03%)
Feb 19, 2021	355.62	365.99	354.18	364.59	1,313,700	+9.71(+2.74%)
Feb 18, 2021	353.57	358.71	341.59	354.88	1,385,246	-0.31(-0.09%)
Feb 17, 2021	349.41	355.71	342.73	355.19	1,282,563	+1.46(+0.41%)
Feb 16, 2021	343.00	364.00	343.00	353.73	1,923,555	+14.03(+4.13%)
Feb 12, 2021	333.94	340.43	329.39	339.70	1,119,500	+7.80(+2.35%)
Feb 11, 2021	335.90	337.88	325.95	331.90	1,032,018	-3.81(-1.13%)
Feb 10, 2021	334.34	339.62	325.63	335.71	1,491,550	+1.71(+0.51%)
Feb 09, 2021	323.37	334.62	320.41	334.00	1,439,797	+10.21(+3.15%)
Feb 08, 2021	311.93	325.08	311.68	323.79	1,608,857	+13.02(+4.19%)
Feb 05, 2021	316.23	316.76	306.00	310.77	2,342,800	-3.93(-1.25%)
Feb 04, 2021	319.31	323.98	312.90	314.70	2,448,864	-2.55(-0.80%)
Feb 03, 2021	321.50	327.30	310.70	317.25	6,290,641	-27.80(-8.06%)
Feb 02, 2021	339.68	350.25	338.85	345.05	1,740,129	+12.40(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.