Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.48	119.39	116.22	116.30	1,198,633	-0.54(-0.46%)
Feb 27, 2023	117.76	118.50	115.48	116.84	1,593,403	-0.30(-0.26%)
Feb 24, 2023	116.44	117.41	114.90	117.14	1,612,323	-1.72(-1.45%)
Feb 23, 2023	121.05	121.70	116.50	118.86	1,356,629	-1.21(-1.01%)
Feb 22, 2023	120.25	120.92	118.19	120.07	1,921,182	-0.28(-0.23%)
Feb 21, 2023	121.11	123.78	119.26	120.35	1,731,196	-4.98(-3.97%)
Feb 17, 2023	123.93	125.57	122.49	125.33	1,438,784	-0.24(-0.19%)
Feb 16, 2023	125.74	128.98	125.47	125.57	1,637,825	-2.70(-2.10%)
Feb 15, 2023	125.37	128.68	124.89	128.27	1,720,313	+2.17(+1.72%)
Feb 14, 2023	121.52	126.26	120.32	126.10	1,434,605	+3.78(+3.09%)
Feb 13, 2023	125.87	126.44	122.30	122.32	1,957,375	-2.84(-2.27%)
Feb 10, 2023	125.00	127.79	124.12	125.16	3,801,167	+4.33(+3.58%)
Feb 09, 2023	125.80	126.66	120.12	120.83	1,427,435	-2.85(-2.30%)
Feb 08, 2023	124.40	125.27	122.86	123.68	1,493,950	-1.70(-1.36%)
Feb 07, 2023	121.77	126.04	121.36	125.38	2,883,901	+2.46(+2.00%)
Feb 06, 2023	123.50	125.63	121.37	122.92	3,344,521	+1.75(+1.44%)
Feb 03, 2023	118.08	123.82	118.00	121.17	2,553,256	-1.40(-1.14%)
Feb 02, 2023	120.78	123.98	118.85	122.57	5,246,954	+4.43(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.