Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	300.00	311.83	295.34	307.38	2,595,900	+4.32(+1.43%)
Feb 25, 2021	330.00	335.00	302.60	303.06	2,424,894	-31.63(-9.45%)
Feb 24, 2021	335.22	339.20	324.00	334.69	1,477,629	-1.62(-0.48%)
Feb 23, 2021	332.57	337.88	310.34	336.31	4,161,595	-13.60(-3.89%)
Feb 22, 2021	360.91	387.44	344.00	349.91	4,521,365	-14.68(-4.03%)
Feb 19, 2021	355.62	365.99	354.18	364.59	1,313,700	+9.71(+2.74%)
Feb 18, 2021	353.57	358.71	341.59	354.88	1,385,246	-0.31(-0.09%)
Feb 17, 2021	349.41	355.71	342.73	355.19	1,282,563	+1.46(+0.41%)
Feb 16, 2021	343.00	364.00	343.00	353.73	1,923,555	+14.03(+4.13%)
Feb 12, 2021	333.94	340.43	329.39	339.70	1,119,500	+7.80(+2.35%)
Feb 11, 2021	335.90	337.88	325.95	331.90	1,032,018	-3.81(-1.13%)
Feb 10, 2021	334.34	339.62	325.63	335.71	1,491,550	+1.71(+0.51%)
Feb 09, 2021	323.37	334.62	320.41	334.00	1,439,797	+10.21(+3.15%)
Feb 08, 2021	311.93	325.08	311.68	323.79	1,608,857	+13.02(+4.19%)
Feb 05, 2021	316.23	316.76	306.00	310.77	2,342,800	-3.93(-1.25%)
Feb 04, 2021	319.31	323.98	312.90	314.70	2,448,864	-2.55(-0.80%)
Feb 03, 2021	321.50	327.30	310.70	317.25	6,290,641	-27.80(-8.06%)
Feb 02, 2021	339.68	350.25	338.85	345.05	1,740,129	+12.40(+3.73%)
Feb 01, 2021	319.45	332.70	315.80	332.65	1,184,305	+17.65(+5.60%)
Jan 29, 2021	327.85	331.39	312.83	315.00	1,485,600	-10.44(-3.21%)
Jan 28, 2021	330.18	331.33	317.12	325.44	1,531,630	-4.75(-1.44%)
Jan 27, 2021	330.75	344.99	323.59	330.19	1,548,919	-6.82(-2.02%)
Jan 26, 2021	337.24	340.50	332.33	337.01	818,117	+3.40(+1.02%)
Jan 25, 2021	344.00	345.05	326.66	333.61	1,393,270	-5.35(-1.58%)
Jan 22, 2021	346.27	348.28	338.17	338.96	1,083,600	-9.34(-2.68%)
Jan 21, 2021	337.91	350.25	333.78	348.30	1,641,050	+16.89(+5.10%)
Jan 20, 2021	328.83	338.20	325.39	331.41	1,044,784	+11.66(+3.65%)
Jan 19, 2021	320.35	326.94	317.07	319.75	1,251,228	-0.07(-0.02%)
Jan 15, 2021	330.72	334.69	317.01	319.82	2,351,900	-22.45(-6.56%)
Jan 14, 2021	349.70	349.70	339.06	342.27	853,840	-4.79(-1.38%)
Jan 13, 2021	348.00	370.95	344.50	347.06	2,411,440	+0.05(+0.01%)
Jan 12, 2021	344.00	349.78	341.46	347.01	829,571	+2.94(+0.85%)
Jan 11, 2021	350.06	354.00	341.59	344.07	1,104,579	-9.04(-2.56%)
Jan 08, 2021	335.00	354.60	333.29	353.11	2,199,700	+21.75(+6.56%)
Jan 07, 2021	317.44	332.60	316.25	331.36	977,179	+17.12(+5.45%)
Jan 06, 2021	308.16	323.39	307.04	314.24	1,024,850	+0.52(+0.17%)
Jan 05, 2021	309.48	316.15	309.08	313.72	610,388	+2.72(+0.87%)
Jan 04, 2021	317.42	318.69	305.51	311.00	945,653	-3.66(-1.16%)
Dec 31, 2020		314.66	314.66	314.66	631,499	-4.69(-1.47%)
Dec 30, 2020	323.47	323.47	316.17	319.35	631,499	+0.92(+0.29%)
Dec 29, 2020	320.95	323.90	310.55	318.43	687,874	+1.14(+0.36%)
Dec 28, 2020	331.28	331.55	316.00	317.29	897,601	-11.10(-3.38%)
Dec 24, 2020	329.81	336.34	327.62	328.39	435,700	-2.40(-0.73%)
Dec 23, 2020	322.15	335.77	321.59	330.79	1,130,937	+8.83(+2.74%)
Dec 22, 2020	328.07	328.07	319.42	321.96	958,478	-3.61(-1.11%)
Dec 21, 2020	330.06	333.50	322.81	325.57	1,076,353	-10.53(-3.13%)
Dec 18, 2020	333.43	337.20	330.50	336.10	1,090,700	+8.04(+2.45%)
Dec 17, 2020	323.13	329.89	319.13	328.06	960,016	+9.53(+2.99%)
Dec 16, 2020	316.52	323.88	312.21	318.53	1,573,063	-8.44(-2.58%)
Dec 15, 2020	324.07	330.82	320.50	326.97	2,198,074	+6.63(+2.07%)
Dec 14, 2020	340.50	341.67	319.52	320.34	2,116,306	-20.88(-6.12%)
Dec 11, 2020	342.30	346.44	333.57	341.22	1,657,500	-2.08(-0.61%)
Dec 10, 2020	329.64	344.98	327.07	343.30	1,267,881	+10.85(+3.26%)
Dec 09, 2020	337.28	338.22	324.53	332.45	1,681,752	-0.41(-0.12%)
Dec 08, 2020	337.00	342.92	330.29	332.86	1,618,266	-9.14(-2.67%)
Dec 07, 2020	319.80	342.36	319.00	342.00	2,284,571	+22.23(+6.95%)
Dec 04, 2020	317.29	323.81	315.68	319.77	1,979,300	+3.34(+1.06%)
Dec 03, 2020	317.50	332.00	314.50	316.43	2,418,781	-4.46(-1.39%)
Dec 02, 2020	283.23	330.87	281.19	320.89	8,176,133	+35.90(+12.60%)
Dec 01, 2020	291.04	292.01	282.24	284.99	1,227,421	-6.38(-2.19%)
Nov 30, 2020	277.00	291.72	272.10	291.37	1,798,217	+13.75(+4.95%)
Nov 27, 2020	269.46	277.78	267.33	277.62	774,200	+7.53(+2.79%)
Nov 25, 2020	269.00	274.72	268.02	270.09	720,700	-0.05(-0.02%)
Nov 24, 2020	267.91	274.19	266.50	270.14	826,913	+1.28(+0.48%)
Nov 23, 2020	260.01	270.78	260.01	268.86	947,342	+8.86(+3.41%)
Nov 20, 2020	251.82	262.90	250.28	260.00	1,057,300	+10.06(+4.02%)
Nov 19, 2020	252.93	254.94	247.55	249.94	1,372,293	-3.08(-1.22%)
Nov 18, 2020	251.25	255.66	246.62	253.02	977,839	+2.58(+1.03%)
Nov 17, 2020	247.45	251.26	244.61	250.44	822,831	+4.59(+1.87%)
Nov 16, 2020	252.85	256.05	245.31	245.85	1,437,263	-7.65(-3.02%)
Nov 13, 2020	260.50	262.12	251.90	253.50	864,000	-5.19(-2.01%)
Nov 12, 2020	261.29	267.66	256.81	258.69	890,583	-2.35(-0.90%)
Nov 11, 2020	253.00	264.55	252.31	261.04	1,183,752	+11.05(+4.42%)
Nov 10, 2020	272.56	273.58	248.02	249.99	2,370,587	-24.21(-8.83%)
Nov 09, 2020	261.98	284.11	257.18	274.20	2,060,134	-1.90(-0.69%)
Nov 06, 2020	257.50	276.49	255.74	276.10	2,161,200	+19.72(+7.69%)
Nov 05, 2020	247.72	257.77	239.60	256.38	2,178,814	+17.10(+7.15%)
Nov 04, 2020	245.00	246.95	238.00	239.28	1,906,010	+2.75(+1.16%)
Nov 03, 2020	236.00	241.35	232.87	236.53	1,418,527	+4.93(+2.13%)
Nov 02, 2020	240.01	240.79	228.11	231.60	2,281,339	-8.29(-3.46%)
Oct 30, 2020	263.71	265.53	235.88	239.89	3,522,300	-26.98(-10.11%)
Oct 29, 2020	259.47	268.56	248.26	266.87	5,507,944	-9.27(-3.36%)
Oct 28, 2020	281.43	284.64	273.36	276.14	2,255,896	-11.31(-3.93%)
Oct 27, 2020	286.74	292.79	285.00	287.45	1,777,649	+2.49(+0.87%)
Oct 26, 2020	280.23	286.55	280.00	284.96	1,921,363	+1.47(+0.52%)
Oct 23, 2020	270.38	284.13	270.38	283.49	1,350,200	+11.61(+4.27%)
Oct 22, 2020	269.54	274.00	266.18	271.88	1,216,238	+0.56(+0.21%)
Oct 21, 2020	262.15	273.57	260.63	271.32	1,359,482	+10.37(+3.97%)
Oct 20, 2020	260.04	263.72	257.32	260.95	904,382	-0.06(-0.02%)
Oct 19, 2020	263.17	267.49	259.77	261.01	819,011	-1.54(-0.59%)
Oct 16, 2020	263.99	268.25	262.15	262.55	1,038,400	+1.00(+0.38%)
Oct 15, 2020	253.97	261.87	250.63	261.55	904,265	+3.93(+1.53%)
Oct 14, 2020	268.86	269.00	257.17	257.62	989,622	-9.33(-3.50%)
Oct 13, 2020	254.00	268.25	252.82	266.95	1,591,270	+15.51(+6.17%)
Oct 12, 2020	252.13	253.62	248.21	251.44	937,627	+1.44(+0.58%)
Oct 09, 2020	249.67	252.89	248.05	250.00	617,500	+0.20(+0.08%)
Oct 08, 2020	254.63	254.90	247.68	249.80	765,549	-1.71(-0.68%)
Oct 07, 2020	251.70	253.25	246.74	251.51	616,603	+2.97(+1.19%)
Oct 06, 2020	249.68	255.70	247.15	248.54	932,090	-2.83(-1.13%)
Oct 05, 2020	244.10	252.11	241.27	251.37	964,504	+11.09(+4.62%)
Oct 02, 2020	244.07	249.32	240.18	240.28	1,043,700	-9.91(-3.96%)
Oct 01, 2020	244.52	250.75	243.96	250.19	1,050,501	+7.62(+3.14%)
Sep 30, 2020	244.00	246.47	240.60	242.57	1,131,474	+0.12(+0.05%)
Sep 29, 2020	237.39	244.33	234.64	242.45	1,215,444	+6.03(+2.55%)
Sep 28, 2020	243.00	243.99	233.49	236.42	937,164	+0.44(+0.19%)
Sep 25, 2020	233.98	236.34	229.47	235.98	771,100	+4.72(+2.04%)
Sep 24, 2020	233.00	234.70	225.18	231.26	1,450,531	-3.79(-1.61%)
Sep 23, 2020	241.96	244.84	234.57	235.05	1,141,685	-5.96(-2.47%)
Sep 22, 2020	239.24	241.77	234.02	241.01	1,539,134	+1.67(+0.70%)
Sep 21, 2020	232.00	240.00	230.13	239.34	997,781	+5.45(+2.33%)
Sep 18, 2020	235.18	237.19	229.93	233.89	1,298,100	-0.42(-0.18%)
Sep 17, 2020	230.82	238.99	228.01	234.31	1,913,403	-0.54(-0.23%)
Sep 16, 2020	232.00	241.11	220.70	234.85	5,339,714	-3.06(-1.29%)
Sep 15, 2020	242.50	244.59	237.01	237.91	1,232,735	-0.64(-0.27%)
Sep 14, 2020	246.26	248.07	238.33	238.55	1,185,249	-3.05(-1.26%)
Sep 11, 2020	249.64	251.45	237.51	241.60	1,371,600	-6.18(-2.49%)
Sep 10, 2020	260.03	265.89	247.35	247.78	3,025,545	+2.85(+1.16%)
Sep 09, 2020	247.99	250.96	243.01	244.93	1,056,098	+4.91(+2.05%)
Sep 08, 2020	240.66	247.34	237.12	240.02	1,469,840	-8.19(-3.30%)
Sep 04, 2020	259.31	260.44	238.66	248.21	2,062,700	-13.45(-5.14%)
Sep 03, 2020	268.00	274.97	258.69	261.66	1,843,470	-14.63(-5.30%)
Sep 02, 2020	291.85	294.67	266.08	276.29	2,455,053	-15.46(-5.30%)
Sep 01, 2020	284.65	293.00	282.09	291.75	1,233,689	+9.59(+3.40%)
Aug 31, 2020	280.28	284.91	278.83	282.16	881,889	+2.80(+1.00%)
Aug 28, 2020	276.10	284.62	274.06	279.36	1,378,100	+7.35(+2.70%)
Aug 27, 2020	278.98	278.99	268.14	272.01	1,243,598	-6.28(-2.26%)
Aug 26, 2020	268.76	280.00	268.76	278.29	1,313,907	+9.60(+3.57%)
Aug 25, 2020	267.78	269.27	257.48	268.69	1,265,337	-0.44(-0.16%)
Aug 24, 2020	276.81	279.24	266.11	269.13	1,249,774	-1.85(-0.68%)
Aug 21, 2020	271.03	276.88	268.63	270.98	1,612,000	+1.65(+0.61%)
Aug 20, 2020	260.00	270.89	258.64	269.33	1,730,641	+7.61(+2.91%)
Aug 19, 2020	259.98	264.50	256.92	261.72	1,371,682	+4.93(+1.92%)
Aug 18, 2020	258.96	260.67	253.62	256.79	988,920	-3.12(-1.20%)
Aug 17, 2020	254.31	260.98	250.86	259.91	1,344,971	+8.59(+3.42%)
Aug 14, 2020	255.98	258.59	249.66	251.32	984,100	-2.34(-0.92%)
Aug 13, 2020	249.42	254.69	247.30	253.66	1,388,595	+0.37(+0.15%)
Aug 12, 2020	255.36	265.97	251.69	253.29	2,030,172	-0.43(-0.17%)
Aug 11, 2020	246.61	262.14	243.51	253.72	2,620,369	+4.73(+1.90%)
Aug 10, 2020	251.49	252.95	241.27	248.99	1,389,600	-3.13(-1.24%)
Aug 07, 2020	256.02	256.19	248.63	252.12	1,239,600	-3.20(-1.25%)
Aug 06, 2020	252.53	256.36	249.50	255.32	1,340,086	+6.07(+2.44%)
Aug 05, 2020	249.84	251.98	246.00	249.25	1,651,249	-0.77(-0.31%)
Aug 04, 2020	256.96	259.19	250.01	250.02	1,704,756	-4.41(-1.73%)
Aug 03, 2020	259.00	259.80	251.51	254.43	1,830,730	-3.39(-1.31%)
Jul 31, 2020	264.63	265.07	255.09	257.82	1,811,600	-3.97(-1.52%)
Jul 30, 2020	252.00	264.32	251.83	261.79	2,666,613	-0.42(-0.16%)
Jul 29, 2020	254.88	268.58	251.02	262.21	3,969,799	-4.91(-1.84%)
Jul 28, 2020	270.00	275.85	266.86	267.12	1,856,249	-5.38(-1.97%)
Jul 27, 2020	275.75	275.75	269.20	272.50	1,560,278	+3.76(+1.40%)
Jul 24, 2020	266.17	270.81	257.03	268.74	2,406,500	+1.20(+0.45%)
Jul 23, 2020	287.55	288.99	266.96	267.54	2,810,892	-22.08(-7.62%)
Jul 22, 2020	290.67	299.67	286.93	289.62	5,061,698	+13.24(+4.79%)
Jul 21, 2020	288.41	289.81	276.31	276.38	2,548,976	-14.81(-5.09%)
Jul 20, 2020	265.53	292.76	265.20	291.19	4,110,069	+27.96(+10.62%)
Jul 17, 2020	267.08	269.04	261.72	263.23	1,659,000	-5.45(-2.03%)
Jul 16, 2020	259.27	272.35	258.27	268.68	2,792,728	+10.18(+3.94%)
Jul 15, 2020	265.00	265.72	254.00	258.50	1,779,010	-4.30(-1.64%)
Jul 14, 2020	246.31	262.90	243.11	262.80	3,860,829	+1.61(+0.62%)
Jul 13, 2020	281.40	285.40	258.01	261.19	2,833,948	-17.05(-6.13%)
Jul 10, 2020	275.45	278.93	273.52	278.24	1,772,300	+3.45(+1.26%)
Jul 09, 2020	272.77	279.76	268.68	274.79	2,639,381	+5.29(+1.96%)
Jul 08, 2020	266.57	277.62	262.70	269.50	3,787,404	+7.51(+2.87%)
Jul 07, 2020	260.10	267.75	255.50	261.99	2,282,172	+1.73(+0.66%)
Jul 06, 2020	269.80	272.67	257.51	260.26	5,164,715	-11.23(-4.14%)
Jul 02, 2020	264.50	274.30	263.21	271.49	4,247,000	+12.59(+4.86%)
Jul 01, 2020	256.00	261.09	254.32	258.90	3,403,641	+0.71(+0.27%)
Jun 30, 2020	263.34	265.78	253.64	258.19	3,513,993	-6.95(-2.62%)
Jun 29, 2020	257.37	270.99	255.56	265.14	4,766,074	+0.19(+0.07%)
Jun 26, 2020	266.60	271.71	254.85	264.95	6,497,000	-2.52(-0.94%)
Jun 25, 2020	241.92	268.30	241.45	267.47	8,568,550	+24.61(+10.13%)
Jun 24, 2020	242.68	247.61	235.11	242.86	4,945,790	+1.10(+0.45%)
Jun 23, 2020	242.41	257.23	240.50	241.76	8,051,526	+5.70(+2.41%)
Jun 22, 2020	228.33	238.26	227.07	236.06	6,342,061	+4.77(+2.06%)
Jun 19, 2020	234.50	242.25	228.71	231.29	12,863,200	+6.01(+2.67%)
Jun 18, 2020	209.79	229.54	206.54	225.28	12,343,490	+25.45(+12.74%)
Jun 17, 2020	187.00	199.99	186.35	199.83	3,142,347	+14.35(+7.74%)
Jun 16, 2020	190.42	190.92	183.16	185.48	1,061,313	-2.40(-1.28%)
Jun 15, 2020	178.23	188.81	177.27	187.88	1,396,121	+7.81(+4.34%)
Jun 12, 2020	183.86	185.54	177.81	180.07	907,600	+1.39(+0.78%)
Jun 11, 2020	184.50	186.92	177.21	178.68	1,728,279	-10.72(-5.66%)
Jun 10, 2020	192.85	197.28	187.10	189.40	2,111,908	-1.91(-1.00%)
Jun 09, 2020	187.79	194.59	186.12	191.31	1,582,777	+4.01(+2.14%)
Jun 08, 2020	183.50	187.46	180.50	187.30	1,202,294	+3.02(+1.64%)
Jun 05, 2020	179.00	184.72	177.50	184.28	1,157,700	+2.44(+1.34%)
Jun 04, 2020	184.23	188.22	180.30	181.84	1,200,112	-2.79(-1.51%)
Jun 03, 2020	189.36	191.62	183.51	184.63	1,521,549	-4.73(-2.50%)
Jun 02, 2020	183.00	189.77	182.90	189.36	1,552,504	+6.65(+3.64%)
Jun 01, 2020	181.50	185.00	177.45	182.71	1,309,780	+1.78(+0.98%)
May 29, 2020	179.12	181.78	178.07	180.93	1,158,800	+3.71(+2.09%)
May 28, 2020	183.21	185.90	175.73	177.22	1,859,263	-8.73(-4.69%)
May 27, 2020	189.30	190.00	180.13	185.95	2,326,526	-5.05(-2.64%)
May 26, 2020	192.00	192.97	183.76	191.00	2,482,549	+0.83(+0.44%)
May 22, 2020	192.00	194.57	187.00	190.17	2,156,300	-2.57(-1.33%)
May 21, 2020	188.81	196.75	186.91	192.74	4,319,012	+2.94(+1.55%)
May 20, 2020	174.99	190.48	174.01	189.80	4,817,231	+14.77(+8.44%)
May 19, 2020	161.94	179.69	161.57	175.03	4,117,041	+13.60(+8.42%)
May 18, 2020	160.00	163.88	158.72	161.43	1,306,479	+2.60(+1.64%)
May 15, 2020	150.55	159.00	150.16	158.83	1,511,600	+6.76(+4.45%)
May 14, 2020	148.00	152.20	146.94	152.07	895,151	+3.09(+2.07%)
May 13, 2020	154.63	154.87	146.68	148.98	974,940	-4.96(-3.22%)
May 12, 2020	157.44	158.37	153.57	153.94	1,099,310	-2.08(-1.33%)
May 11, 2020	152.85	159.02	151.60	156.02	1,294,487	+3.87(+2.54%)
May 08, 2020	149.79	153.27	149.07	152.15	912,400	+4.11(+2.78%)
May 07, 2020	150.00	151.67	147.14	148.04	1,421,705	-0.44(-0.30%)
May 06, 2020	146.81	149.97	146.05	148.48	1,280,354	+3.46(+2.39%)
May 05, 2020	147.36	148.45	144.03	145.02	1,231,037	-0.29(-0.20%)
May 04, 2020	144.07	148.00	143.01	145.31	1,224,142	+0.47(+0.32%)
May 01, 2020	144.50	146.89	143.93	144.84	2,047,600	-6.73(-4.44%)
Apr 30, 2020	148.94	153.90	146.00	151.57	2,121,895	-4.21(-2.70%)
Apr 29, 2020	153.00	163.94	152.42	155.78	5,744,191	+16.00(+11.45%)
Apr 28, 2020	141.50	143.74	139.20	139.78	1,515,540	-0.47(-0.34%)
Apr 27, 2020	140.10	141.47	139.01	140.25	1,135,455	+2.41(+1.75%)
Apr 24, 2020	139.25	140.20	136.62	137.84	1,142,200	-0.87(-0.63%)
Apr 23, 2020	139.75	141.24	138.13	138.71	769,552	-1.03(-0.74%)
Apr 22, 2020	141.54	142.60	139.48	139.74	899,077	+0.60(+0.43%)
Apr 21, 2020	142.70	143.67	138.03	139.14	1,098,050	-5.40(-3.74%)
Apr 20, 2020	140.69	146.30	140.00	144.54	1,144,488	+2.68(+1.89%)
Apr 17, 2020	141.22	142.96	139.07	141.86	709,200	+2.37(+1.70%)
Apr 16, 2020	139.95	140.57	136.03	139.49	1,102,571	+0.71(+0.51%)
Apr 15, 2020	134.17	141.63	133.37	138.78	1,747,085	+2.85(+2.10%)
Apr 14, 2020	132.05	137.33	130.56	135.93	1,536,447	+6.10(+4.70%)
Apr 13, 2020	131.77	132.36	128.03	129.83	1,067,718	-2.03(-1.54%)
Apr 09, 2020	127.62	134.76	126.50	131.86	1,226,300	+5.82(+4.62%)
Apr 08, 2020	127.54	129.98	124.07	126.04	1,385,753	-1.57(-1.23%)
Apr 07, 2020	125.10	129.40	123.55	127.61	1,539,234	+5.09(+4.15%)
Apr 06, 2020	120.89	123.47	116.00	122.52	2,315,141	+0.40(+0.33%)
Apr 03, 2020	122.10	123.30	119.38	122.12	871,600	+0.21(+0.17%)
Apr 02, 2020	120.69	125.41	119.26	121.91	739,614	+0.30(+0.25%)
Apr 01, 2020	119.81	124.47	116.30	121.61	1,718,059	+0.17(+0.14%)
Mar 31, 2020	122.00	125.90	120.01	121.44	1,763,566	+0.01(+0.01%)
Mar 30, 2020	124.40	126.98	120.03	121.43	1,356,592	-1.11(-0.91%)
Mar 27, 2020	122.48	126.38	121.50	122.54	1,094,300	-4.27(-3.37%)
Mar 26, 2020	124.09	127.99	122.61	126.81	1,125,553	+2.58(+2.08%)
Mar 25, 2020	130.04	131.50	122.32	124.23	1,994,743	-5.46(-4.21%)
Mar 24, 2020	125.00	133.95	123.12	129.69	2,680,637	+11.51(+9.74%)
Mar 23, 2020	123.41	123.41	113.58	118.18	2,209,225	-6.18(-4.97%)
Mar 20, 2020	129.39	129.69	119.00	124.36	3,669,100	-4.77(-3.69%)
Mar 19, 2020	119.83	140.36	117.74	129.13	2,504,123	+7.89(+6.51%)
Mar 18, 2020	111.00	122.61	110.97	121.24	1,991,000	+2.37(+1.99%)
Mar 17, 2020	118.31	119.84	111.15	118.87	2,493,067	+1.23(+1.05%)
Mar 16, 2020	118.53	123.89	109.18	117.64	1,735,968	-13.92(-10.58%)
Mar 13, 2020	133.01	133.01	121.01	131.56	1,439,700	+4.57(+3.60%)
Mar 12, 2020	125.43	129.88	116.48	126.99	1,836,793	-8.07(-5.98%)
Mar 11, 2020	139.08	140.81	133.47	135.06	905,485	-6.84(-4.82%)
Mar 10, 2020	141.76	142.72	133.19	141.90	1,359,065	+2.12(+1.52%)
Mar 09, 2020	136.93	145.67	134.00	139.78	1,361,698	-5.36(-3.69%)
Mar 06, 2020	145.25	146.99	141.57	145.14	1,311,600	-2.94(-1.99%)
Mar 05, 2020	141.74	149.35	140.27	148.08	1,501,634	+3.83(+2.66%)
Mar 04, 2020	139.00	144.33	137.23	144.25	1,335,986	+7.09(+5.17%)
Mar 03, 2020	139.43	142.33	136.09	137.16	964,929	-2.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.