Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	141.96	146.00	141.96	144.53	1,851,046	+2.78(+1.96%)
May 05, 2023	141.32	142.39	139.29	141.75	1,234,203	+1.27(+0.90%)
May 04, 2023	137.48	140.95	136.59	140.48	1,605,992	+2.42(+1.75%)
May 03, 2023	135.91	140.99	135.91	138.06	1,667,817	+1.67(+1.22%)
May 02, 2023	138.02	138.16	135.04	136.39	1,389,996	-2.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.