Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	149.95	154.92	149.82	153.97	2,304,942	+4.52(+3.02%)
Aug 30, 2023	144.64	149.60	144.40	149.45	1,624,656	+4.94(+3.42%)
Aug 29, 2023	140.61	144.80	140.50	144.51	1,045,838	+3.25(+2.30%)
Aug 28, 2023	138.89	142.15	138.26	141.26	1,530,502	+4.04(+2.94%)
Aug 25, 2023	138.81	138.81	133.69	137.22	1,360,642	+1.46(+1.08%)
Aug 24, 2023	139.18	140.32	135.26	135.76	1,415,751	-2.48(-1.79%)
Aug 23, 2023	133.22	139.01	133.11	138.24	1,629,233	+4.80(+3.60%)
Aug 22, 2023	133.00	134.03	131.04	133.44	871,004	+0.95(+0.72%)
Aug 21, 2023	131.92	132.97	130.00	132.49	1,234,717	+0.62(+0.47%)
Aug 18, 2023	129.90	132.47	129.23	131.87	1,593,671	+0.30(+0.23%)
Aug 17, 2023	134.35	134.85	131.19	131.57	1,128,690	-2.78(-2.07%)
Aug 16, 2023	132.60	136.14	132.28	134.35	1,584,641	+0.92(+0.69%)
Aug 15, 2023	138.38	138.58	133.27	133.43	2,125,320	-5.95(-4.27%)
Aug 14, 2023	137.30	139.66	135.34	139.38	1,943,511	+0.70(+0.50%)
Aug 11, 2023	136.39	139.19	135.90	138.68	1,578,499	+2.25(+1.65%)
Aug 10, 2023	140.34	140.70	135.22	136.43	2,643,151	-2.66(-1.91%)
Aug 09, 2023	138.47	140.18	137.42	139.09	1,671,120	+0.72(+0.52%)
Aug 08, 2023	141.14	141.42	137.22	138.37	2,483,204	-3.62(-2.55%)
Aug 07, 2023	145.10	145.10	141.10	141.99	1,645,724	-2.13(-1.48%)
Aug 04, 2023	145.27	146.50	143.04	144.12	1,456,966	-1.30(-0.89%)
Aug 03, 2023	144.57	147.42	143.74	145.42	1,683,445	-1.09(-0.74%)
Aug 02, 2023	149.21	150.19	143.84	146.51	2,164,722	-4.33(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.