Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	277.00	291.72	272.10	291.37	1,798,217	+13.75(+4.95%)
Nov 27, 2020	269.46	277.78	267.33	277.62	774,200	+7.53(+2.79%)
Nov 25, 2020	269.00	274.72	268.02	270.09	720,700	-0.05(-0.02%)
Nov 24, 2020	267.91	274.19	266.50	270.14	826,913	+1.28(+0.48%)
Nov 23, 2020	260.01	270.78	260.01	268.86	947,342	+8.86(+3.41%)
Nov 20, 2020	251.82	262.90	250.28	260.00	1,057,300	+10.06(+4.02%)
Nov 19, 2020	252.93	254.94	247.55	249.94	1,372,293	-3.08(-1.22%)
Nov 18, 2020	251.25	255.66	246.62	253.02	977,839	+2.58(+1.03%)
Nov 17, 2020	247.45	251.26	244.61	250.44	822,831	+4.59(+1.87%)
Nov 16, 2020	252.85	256.05	245.31	245.85	1,437,263	-7.65(-3.02%)
Nov 13, 2020	260.50	262.12	251.90	253.50	864,000	-5.19(-2.01%)
Nov 12, 2020	261.29	267.66	256.81	258.69	890,583	-2.35(-0.90%)
Nov 11, 2020	253.00	264.55	252.31	261.04	1,183,752	+11.05(+4.42%)
Nov 10, 2020	272.56	273.58	248.02	249.99	2,370,587	-24.21(-8.83%)
Nov 09, 2020	261.98	284.11	257.18	274.20	2,060,134	-1.90(-0.69%)
Nov 06, 2020	257.50	276.49	255.74	276.10	2,161,200	+19.72(+7.69%)
Nov 05, 2020	247.72	257.77	239.60	256.38	2,178,814	+17.10(+7.15%)
Nov 04, 2020	245.00	246.95	238.00	239.28	1,906,010	+2.75(+1.16%)
Nov 03, 2020	236.00	241.35	232.87	236.53	1,418,527	+4.93(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.