Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	183.03	185.59	180.65	185.11	1,596,872	+2.80(+1.54%)
Nov 29, 2023	183.00	184.28	180.42	182.31	1,013,361	-0.30(-0.16%)
Nov 28, 2023	183.00	184.92	182.04	182.61	845,212	-0.43(-0.23%)
Nov 27, 2023	182.00	184.49	181.36	183.04	1,204,252	+1.34(+0.74%)
Nov 24, 2023	179.22	182.31	178.73	181.70	499,093	+0.50(+0.28%)
Nov 22, 2023	179.63	182.50	179.00	181.20	1,231,020	+2.52(+1.41%)
Nov 21, 2023	178.54	180.18	178.01	178.68	1,479,437	-1.18(-0.66%)
Nov 20, 2023	175.04	180.95	175.00	179.86	1,317,267	+3.81(+2.16%)
Nov 17, 2023	175.72	177.02	174.67	176.05	1,024,281	+0.77(+0.44%)
Nov 16, 2023	171.85	176.34	170.62	175.28	1,301,539	+1.52(+0.87%)
Nov 15, 2023	174.43	176.65	173.68	173.76	1,247,827	-0.65(-0.37%)
Nov 14, 2023	174.56	175.00	171.05	174.41	1,235,541	+3.24(+1.89%)
Nov 13, 2023	170.00	173.23	169.02	171.17	1,307,528	+0.19(+0.11%)
Nov 10, 2023	169.52	171.67	167.64	170.98	977,414	+0.70(+0.41%)
Nov 09, 2023	171.20	175.15	170.21	170.28	1,450,538	+0.31(+0.18%)
Nov 08, 2023	165.87	170.30	164.83	169.97	1,401,027	+4.47(+2.70%)
Nov 07, 2023	168.45	168.77	165.28	165.50	1,472,574	-1.74(-1.04%)
Nov 06, 2023	169.58	169.69	165.59	167.24	1,127,208	-2.74(-1.61%)
Nov 03, 2023	167.50	170.95	167.05	169.98	1,370,135	+2.67(+1.60%)
Nov 02, 2023	170.50	171.00	167.24	167.31	2,154,961	-0.32(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.