Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	161.51	162.88	159.70	161.67	3,637,748	+1.69(+1.06%)
Apr 27, 2018	157.37	160.00	157.00	159.98	1,737,785	+3.38(+2.16%)
Apr 26, 2018	153.00	157.80	151.32	156.60	1,276,763	+3.27(+2.13%)
Apr 25, 2018	153.95	154.60	150.06	153.33	1,884,582	-1.74(-1.12%)
Apr 24, 2018	159.00	159.26	153.52	155.07	1,180,356	-2.97(-1.88%)
Apr 23, 2018	159.40	160.50	154.61	158.04	2,435,974	-0.41(-0.26%)
Apr 20, 2018	152.35	159.00	151.23	158.45	2,339,028	+4.98(+3.24%)
Apr 19, 2018	154.40	155.03	152.01	153.47	1,057,197	-1.44(-0.93%)
Apr 18, 2018	149.94	155.99	149.56	154.91	2,233,087	+6.42(+4.32%)
Apr 17, 2018	146.02	149.84	146.00	148.49	1,743,467	+4.17(+2.89%)
Apr 16, 2018	150.00	150.00	142.74	144.32	1,454,064	-4.68(-3.14%)
Apr 13, 2018	149.80	150.42	148.05	149.00	1,608,056	-0.10(-0.07%)
Apr 12, 2018	150.25	151.00	148.65	149.10	1,373,723	-0.47(-0.31%)
Apr 11, 2018	154.00	154.15	147.50	149.57	1,867,426	-5.33(-3.44%)
Apr 10, 2018	152.00	156.74	151.13	154.90	2,978,825	+4.90(+3.27%)
Apr 09, 2018	149.50	151.00	148.59	150.00	2,051,142	+2.08(+1.41%)
Apr 06, 2018	146.07	148.73	144.67	147.92	4,228,091	+3.93(+2.73%)
Apr 05, 2018	149.23	152.41	141.25	143.99	7,333,316	-0.23(-0.16%)
Apr 04, 2018	140.00	148.93	135.51	144.22	11,697,734	-4.79(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.