Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	157.35	158.90	154.52	154.64	1,477,557	+1.11(+0.72%)
Sep 28, 2023	150.80	154.55	147.86	153.53	995,391	-0.22(-0.14%)
Sep 27, 2023	153.33	155.48	152.05	153.75	703,759	+1.39(+0.91%)
Sep 26, 2023	154.02	157.00	151.28	152.36	1,327,355	-3.16(-2.03%)
Sep 25, 2023	155.67	156.35	155.21	155.52	1,437,005	-0.83(-0.53%)
Sep 22, 2023	156.38	159.55	155.93	156.35	1,206,012	+2.29(+1.49%)
Sep 21, 2023	158.52	158.79	153.69	154.06	1,610,844	-6.71(-4.17%)
Sep 20, 2023	163.03	167.74	160.71	160.77	1,707,630	+0.60(+0.37%)
Sep 19, 2023	158.50	160.90	156.28	160.17	1,282,263	+0.93(+0.58%)
Sep 18, 2023	157.36	160.20	155.54	159.24	1,208,837	+0.66(+0.42%)
Sep 15, 2023	156.68	158.66	153.91	158.58	1,497,776	+1.43(+0.91%)
Sep 14, 2023	155.29	158.80	154.65	157.15	1,491,613	+1.66(+1.07%)
Sep 13, 2023	153.14	155.57	151.11	155.49	1,249,536	+0.84(+0.54%)
Sep 12, 2023	156.65	158.27	154.02	154.65	1,059,704	-3.01(-1.91%)
Sep 11, 2023	155.99	158.07	154.81	157.66	1,101,615	+2.19(+1.41%)
Sep 08, 2023	159.83	161.19	154.40	155.47	1,713,576	-4.63(-2.89%)
Sep 07, 2023	158.57	161.95	157.79	160.10	1,892,679	-0.37(-0.23%)
Sep 06, 2023	161.90	163.65	159.06	160.47	2,066,470	+1.15(+0.72%)
Sep 05, 2023	156.03	160.84	154.87	159.32	1,710,400	+1.76(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.