Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	138.50	138.89	133.18	136.38	1,064,300	-2.58(-1.86%)
Nov 29, 2018	137.08	140.88	137.00	138.96	972,116	+0.72(+0.52%)
Nov 28, 2018	141.00	141.30	133.02	138.24	1,693,206	-0.51(-0.37%)
Nov 27, 2018	136.71	139.50	134.54	138.75	1,174,000	+0.75(+0.54%)
Nov 26, 2018	131.00	138.60	130.96	138.00	1,360,444	+8.59(+6.64%)
Nov 23, 2018	130.11	133.00	128.52	129.41	422,200	-2.57(-1.95%)
Nov 21, 2018		131.98	131.98	131.98	0	+2.28(+1.76%)
Nov 20, 2018	120.55	131.21	120.49	129.70	2,462,986	+3.00(+2.37%)
Nov 19, 2018	133.89	134.39	125.70	126.70	1,550,626	-7.51(-5.60%)
Nov 16, 2018	134.73	137.49	132.67	134.21	868,400	-2.75(-2.01%)
Nov 15, 2018	132.48	138.29	132.25	136.96	1,070,548	+2.95(+2.20%)
Nov 14, 2018	134.26	136.74	132.03	134.01	1,303,889	+2.38(+1.81%)
Nov 13, 2018	132.27	136.06	130.52	131.63	1,106,280	+0.32(+0.24%)
Nov 12, 2018	136.84	137.45	126.75	131.31	2,657,214	-6.75(-4.89%)
Nov 09, 2018	135.07	138.84	133.05	138.06	2,571,600	+1.06(+0.77%)
Nov 08, 2018	144.57	144.96	135.29	137.00	2,444,087	-8.77(-6.02%)
Nov 07, 2018	144.20	147.27	142.16	145.77	2,330,888	+3.16(+2.22%)
Nov 06, 2018	142.74	145.39	138.15	142.61	1,749,652	-0.99(-0.69%)
Nov 05, 2018	140.54	143.86	137.40	143.60	1,952,496	+4.61(+3.32%)
Nov 02, 2018	140.41	143.88	137.88	138.99	2,239,100	-2.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.