Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	254.36	257.36	252.76	256.41	1,335,971	+4.16(+1.65%)
Feb 28, 2024	250.97	253.44	249.38	252.25	1,657,207	-0.77(-0.30%)
Feb 27, 2024	255.82	255.99	250.54	253.02	1,529,946	-1.97(-0.77%)
Feb 26, 2024	255.49	256.43	250.23	254.99	1,754,314	-1.11(-0.43%)
Feb 23, 2024	249.28	256.29	247.95	256.10	2,492,750	+7.98(+3.22%)
Feb 22, 2024	247.96	249.22	243.99	248.12	1,728,295	+3.03(+1.24%)
Feb 21, 2024	243.29	245.64	240.73	245.09	1,896,674	+1.69(+0.69%)
Feb 20, 2024	244.14	246.50	239.66	243.40	2,222,418	-2.85(-1.16%)
Feb 16, 2024	245.46	248.50	243.38	246.25	1,548,654	+0.74(+0.30%)
Feb 15, 2024	244.17	247.70	242.19	245.51	1,807,997	+1.34(+0.55%)
Feb 14, 2024	240.72	244.38	239.14	244.17	1,623,320	+6.17(+2.59%)
Feb 13, 2024	231.34	238.52	228.07	238.00	1,798,018	+3.32(+1.41%)
Feb 12, 2024	238.38	239.40	233.35	234.68	2,823,732	-6.09(-2.53%)
Feb 09, 2024	239.55	242.21	238.04	240.77	2,049,368	+0.76(+0.32%)
Feb 08, 2024	238.00	244.29	237.65	240.01	2,748,180	-0.82(-0.34%)
Feb 07, 2024	230.02	243.01	227.52	240.83	4,754,255	+8.91(+3.84%)
Feb 06, 2024	241.01	248.67	228.97	231.92	7,777,113	+8.67(+3.88%)
Feb 05, 2024	220.55	223.83	219.36	223.25	3,796,416	+0.78(+0.35%)
Feb 02, 2024	221.34	224.45	218.57	222.47	1,725,063	+3.51(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.