Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	183.06	183.44	180.22	180.83	1,163,700	-3.58(-1.94%)
Sep 27, 2018	182.84	185.92	182.51	184.41	964,807	+2.36(+1.30%)
Sep 26, 2018	181.76	184.26	181.66	182.05	836,994	+2.14(+1.19%)
Sep 25, 2018	178.83	183.09	178.15	179.91	1,178,476	+2.94(+1.66%)
Sep 24, 2018	172.97	178.59	172.01	176.97	1,151,471	+1.95(+1.11%)
Sep 21, 2018	175.41	176.48	173.15	175.02	1,424,900	+2.38(+1.38%)
Sep 20, 2018	171.54	174.52	168.00	172.64	1,283,238	+1.50(+0.88%)
Sep 19, 2018	175.33	176.48	168.96	171.14	2,615,209	-4.38(-2.50%)
Sep 18, 2018	175.62	179.43	175.34	175.52	1,156,799	+0.42(+0.24%)
Sep 17, 2018	179.41	181.99	174.41	175.10	1,315,555	-5.53(-3.06%)
Sep 14, 2018	185.00	185.53	180.11	180.63	1,126,700	-4.26(-2.30%)
Sep 13, 2018	185.00	187.35	184.01	184.89	1,021,440	+1.10(+0.60%)
Sep 12, 2018	181.92	184.14	178.16	183.79	1,092,969	+1.12(+0.61%)
Sep 11, 2018	180.01	184.31	177.83	182.67	1,413,808	+0.18(+0.10%)
Sep 10, 2018	179.53	183.19	174.23	182.49	1,175,214	+4.69(+2.64%)
Sep 07, 2018	172.99	179.69	171.53	177.80	1,185,500	+2.24(+1.28%)
Sep 06, 2018	178.00	178.04	171.47	175.56	1,698,579	-1.80(-1.01%)
Sep 05, 2018	186.57	186.57	177.10	177.36	2,312,220	-10.17(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.