Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	149.12	150.21	147.55	149.55	769,200	-0.26(-0.17%)
Dec 30, 2019	153.18	153.49	149.67	149.81	1,038,115	-3.36(-2.19%)
Dec 27, 2019	152.62	154.00	152.51	153.17	920,800	+0.65(+0.43%)
Dec 26, 2019	151.89	153.18	151.05	152.52	752,651	+0.70(+0.46%)
Dec 24, 2019	150.63	153.01	150.02	151.82	1,007,900	+1.40(+0.93%)
Dec 23, 2019	150.40	152.00	149.78	150.42	939,167	+0.11(+0.07%)
Dec 20, 2019	150.73	150.73	148.81	150.31	828,300	+0.63(+0.42%)
Dec 19, 2019	150.65	150.75	148.75	149.68	1,025,677	-1.19(-0.79%)
Dec 18, 2019	152.76	153.20	150.44	150.87	1,561,782	-0.66(-0.44%)
Dec 17, 2019	150.95	152.70	150.23	151.53	1,431,822	+0.75(+0.50%)
Dec 16, 2019	148.45	151.40	148.01	150.78	1,223,803	+3.58(+2.43%)
Dec 13, 2019	146.51	148.36	146.09	147.20	703,200	-0.03(-0.02%)
Dec 12, 2019	146.97	148.68	145.70	147.23	592,992	+0.10(+0.07%)
Dec 11, 2019	144.96	147.35	141.97	147.13	767,368	+1.16(+0.79%)
Dec 10, 2019	145.86	147.92	145.00	145.97	1,450,257	-0.34(-0.23%)
Dec 09, 2019	147.78	148.89	146.08	146.31	1,373,713	-1.78(-1.20%)
Dec 06, 2019	147.59	148.18	146.34	148.09	724,200	+1.51(+1.03%)
Dec 05, 2019	146.00	146.90	144.55	146.58	791,607	+1.63(+1.12%)
Dec 04, 2019	145.02	148.36	144.09	144.95	1,506,042	+0.97(+0.67%)
Dec 03, 2019	140.26	144.15	140.01	143.98	774,630	+1.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.