Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	141.80	144.62	138.89	144.30	1,943,864	+3.85(+2.74%)
Oct 30, 2019	135.86	140.90	135.46	140.45	1,659,611	+4.46(+3.28%)
Oct 29, 2019	137.87	137.91	134.09	135.99	2,570,003	-4.21(-3.00%)
Oct 28, 2019	131.11	143.15	129.34	140.20	10,797,312	+19.51(+16.17%)
Oct 25, 2019	119.53	122.00	118.32	120.69	2,320,600	+1.86(+1.57%)
Oct 24, 2019	119.21	119.42	117.02	118.83	868,689	+0.60(+0.51%)
Oct 23, 2019	118.33	119.30	117.20	118.23	720,721	+0.22(+0.19%)
Oct 22, 2019	119.63	119.95	117.11	118.01	1,128,300	-0.99(-0.83%)
Oct 21, 2019	115.73	120.06	115.48	119.00	1,160,780	+3.67(+3.18%)
Oct 18, 2019	117.91	117.97	114.26	115.33	802,500	-2.50(-2.12%)
Oct 17, 2019	117.03	119.11	116.81	117.83	1,133,989	+1.27(+1.09%)
Oct 16, 2019	118.02	118.71	115.63	116.56	1,064,856	-2.03(-1.71%)
Oct 15, 2019	115.63	119.10	114.99	118.59	1,515,966	+3.42(+2.97%)
Oct 14, 2019	115.18	116.27	113.72	115.17	599,188	-0.32(-0.28%)
Oct 11, 2019	115.00	118.11	114.83	115.49	1,360,100	+2.97(+2.64%)
Oct 10, 2019	114.09	115.00	112.03	112.52	769,332	-1.72(-1.51%)
Oct 09, 2019	115.61	116.33	113.85	114.24	935,390	-0.84(-0.73%)
Oct 08, 2019	115.00	116.21	113.97	115.08	1,252,187	-0.78(-0.67%)
Oct 07, 2019	116.50	117.72	115.29	115.86	1,138,612	-0.56(-0.48%)
Oct 04, 2019	116.10	117.17	113.89	116.42	2,046,400	+1.60(+1.39%)
Oct 03, 2019	114.00	115.17	110.57	114.82	1,373,563	+0.92(+0.81%)
Oct 02, 2019	113.22	115.00	112.38	113.90	2,055,158	+1.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.