Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	179.12	181.78	178.07	180.93	1,158,800	+3.71(+2.09%)
May 28, 2020	183.21	185.90	175.73	177.22	1,859,263	-8.73(-4.69%)
May 27, 2020	189.30	190.00	180.13	185.95	2,326,526	-5.05(-2.64%)
May 26, 2020	192.00	192.97	183.76	191.00	2,482,549	+0.83(+0.44%)
May 22, 2020	192.00	194.57	187.00	190.17	2,156,300	-2.57(-1.33%)
May 21, 2020	188.81	196.75	186.91	192.74	4,319,012	+2.94(+1.55%)
May 20, 2020	174.99	190.48	174.01	189.80	4,817,231	+14.77(+8.44%)
May 19, 2020	161.94	179.69	161.57	175.03	4,117,041	+13.60(+8.42%)
May 18, 2020	160.00	163.88	158.72	161.43	1,306,479	+2.60(+1.64%)
May 15, 2020	150.55	159.00	150.16	158.83	1,511,600	+6.76(+4.45%)
May 14, 2020	148.00	152.20	146.94	152.07	895,151	+3.09(+2.07%)
May 13, 2020	154.63	154.87	146.68	148.98	974,940	-4.96(-3.22%)
May 12, 2020	157.44	158.37	153.57	153.94	1,099,310	-2.08(-1.33%)
May 11, 2020	152.85	159.02	151.60	156.02	1,294,487	+3.87(+2.54%)
May 08, 2020	149.79	153.27	149.07	152.15	912,400	+4.11(+2.78%)
May 07, 2020	150.00	151.67	147.14	148.04	1,421,705	-0.44(-0.30%)
May 06, 2020	146.81	149.97	146.05	148.48	1,280,354	+3.46(+2.39%)
May 05, 2020	147.36	148.45	144.03	145.02	1,231,037	-0.29(-0.20%)
May 04, 2020	144.07	148.00	143.01	145.31	1,224,142	+0.47(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.