Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	151.64	157.97	149.93	156.19	1,883,394	+4.28(+2.82%)
Feb 25, 2022	150.47	152.88	147.38	151.91	1,674,518	+2.70(+1.81%)
Feb 24, 2022	136.89	149.81	135.56	149.21	2,351,647	+5.04(+3.50%)
Feb 23, 2022	151.03	152.27	144.09	144.17	1,447,400	-5.21(-3.49%)
Feb 22, 2022	150.20	156.65	148.10	149.38	1,848,456	-2.89(-1.90%)
Feb 18, 2022				152.27	0	-6.95(-4.37%)
Feb 17, 2022	162.59	163.98	157.70	159.22	2,015,397	-4.72(-2.88%)
Feb 16, 2022	164.80	165.73	161.31	163.94	1,576,307	-4.12(-2.45%)
Feb 15, 2022	165.45	168.76	162.50	168.06	1,384,112	+5.85(+3.61%)
Feb 14, 2022	160.69	166.06	159.53	162.21	1,600,659	+0.28(+0.17%)
Feb 11, 2022	168.01	171.00	160.22	161.93	2,158,342	-5.90(-3.52%)
Feb 10, 2022	169.67	177.60	167.01	167.83	2,234,764	-7.66(-4.36%)
Feb 09, 2022	167.68	175.82	163.21	175.49	4,903,080	+9.57(+5.77%)
Feb 08, 2022	170.00	172.87	163.66	165.92	3,826,562	-5.59(-3.26%)
Feb 07, 2022	169.99	175.00	167.30	171.51	4,405,769	-2.92(-1.67%)
Feb 04, 2022	163.11	176.95	161.10	174.43	5,779,239	+14.67(+9.18%)
Feb 03, 2022	164.00			159.76	14,044,221	-32.16(-16.76%)
Feb 02, 2022	205.35	208.49	188.36	191.92	6,633,942	-11.70(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.