Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	154.91	156.57	150.81	151.02	1,371,563	-5.14(-3.29%)
Mar 30, 2022	154.36	159.34	153.51	156.16	1,643,320	-1.15(-0.73%)
Mar 29, 2022	154.00	158.19	150.62	157.31	1,597,048	+7.18(+4.78%)
Mar 28, 2022	146.25	150.30	144.17	150.13	939,099	+4.09(+2.80%)
Mar 25, 2022	149.96	149.98	142.72	146.04	1,161,445	-3.22(-2.16%)
Mar 24, 2022	155.15	156.91	143.82	149.26	2,309,343	+0.69(+0.46%)
Mar 23, 2022	146.07	155.30	144.76	148.57	2,099,837	+1.10(+0.75%)
Mar 22, 2022	139.67	148.00	137.17	147.47	2,535,240	+7.05(+5.02%)
Mar 21, 2022	143.17	146.40	138.44	140.42	1,929,997	-4.36(-3.01%)
Mar 18, 2022	138.71	147.50	138.15	144.78	2,575,055	+6.05(+4.36%)
Mar 17, 2022	132.84	139.86	131.47	138.73	1,977,145	+5.15(+3.86%)
Mar 16, 2022	126.00	134.59	125.82	133.58	2,297,823	+9.74(+7.86%)
Mar 15, 2022	121.35	125.93	120.81	123.84	1,496,853	+4.37(+3.66%)
Mar 14, 2022	122.78	125.91	118.20	119.47	2,184,195	-4.82(-3.88%)
Mar 11, 2022	134.34	135.38	124.15	124.29	2,027,616	-8.38(-6.32%)
Mar 10, 2022	134.23	135.37	129.76	132.67	1,975,978	-3.75(-2.75%)
Mar 09, 2022	135.34	139.81	134.93	136.42	1,521,856	+4.74(+3.60%)
Mar 08, 2022	129.99	137.26	125.84	131.68	1,858,296	+1.17(+0.90%)
Mar 07, 2022	135.28	138.72	130.05	130.51	2,318,440	-4.66(-3.45%)
Mar 04, 2022	140.90	142.30	134.09	135.17	2,386,794	-4.75(-3.39%)
Mar 03, 2022	150.81	151.83	138.62	139.92	2,392,658	-9.56(-6.40%)
Mar 02, 2022	152.89	153.10	145.86	149.48	1,467,101	-1.77(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.