Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.79	29.79	29.38	29.49	63,099	-0.11(-0.37%)
Dec 30, 2021	29.02	29.85	29.02	29.60	149,874	+1.35(+4.78%)
Dec 29, 2021	28.06	28.34	27.92	28.25	103,363	+1.76(+6.64%)
Dec 28, 2021	26.49	26.71	26.37	26.49	58,116	-0.21(-0.79%)
Dec 27, 2021	26.83	26.83	26.42	26.70	93,228	-0.07(-0.26%)
Dec 23, 2021	26.25	26.88	26.25	26.77	99,300	+0.50(+1.90%)
Dec 22, 2021	26.03	26.38	25.89	26.27	90,599	+1.23(+4.91%)
Dec 21, 2021	25.56	25.71	24.98	25.04	176,618	-0.68(-2.64%)
Dec 20, 2021	24.91	25.79	24.86	25.72	195,396	+1.77(+7.39%)
Dec 17, 2021	23.97	24.26	23.81	23.95	58,298	-0.33(-1.36%)
Dec 16, 2021	24.24	24.54	24.12	24.28	89,712	-0.51(-2.06%)
Dec 15, 2021	24.29	24.79	23.81	24.79	68,196	+1.18(+5.00%)
Dec 14, 2021	25.66	25.70	23.61	23.61	593,857	-4.22(-15.16%)
Dec 13, 2021	28.15	28.40	27.72	27.83	69,336	-0.31(-1.10%)
Dec 10, 2021	27.89	28.52	27.52	28.14	232,292	+0.97(+3.57%)
Dec 09, 2021	26.51	27.50	26.41	27.17	675,110	-1.29(-4.53%)
Dec 08, 2021	28.64	28.94	28.15	28.46	331,678	-1.98(-6.50%)
Dec 07, 2021	29.75	30.45	29.50	30.44	299,965	+0.84(+2.84%)
Dec 06, 2021	30.00	30.24	29.50	29.60	289,681	+0.01(+0.03%)
Dec 03, 2021	29.28	29.80	29.28	29.59	169,475	+0.87(+3.03%)
Dec 02, 2021	28.30	29.00	28.25	28.72	277,291	+0.93(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.