Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.860	10.53	9.860	10.34	116,500	+0.58(+5.94%)
Jan 28, 2021	9.830	10.00	9.571	9.760	59,207	-0.26(-2.62%)
Jan 27, 2021	9.630	10.10	9.630	10.02	130,769	+0.42(+4.40%)
Jan 26, 2021	10.17	10.17	9.580	9.600	299,402	-1.10(-10.28%)
Jan 25, 2021	10.68	10.71	10.31	10.70	94,439	-0.30(-2.73%)
Jan 22, 2021	11.04	11.06	10.72	11.00	133,300	-0.33(-2.91%)
Jan 21, 2021	10.84	11.50	10.84	11.33	182,260	+0.53(+4.91%)
Jan 20, 2021	10.71	10.85	10.71	10.80	43,343	+0.09(+0.84%)
Jan 19, 2021	11.13	11.20	10.55	10.71	158,195	-0.33(-2.99%)
Jan 15, 2021	11.50	11.50	11.00	11.04	128,700	+0.57(+5.44%)
Jan 14, 2021	10.39	10.54	10.10	10.47	111,662	+0.51(+5.12%)
Jan 13, 2021	9.900	9.990	9.510	9.960	308,211	-0.63(-5.95%)
Jan 12, 2021	10.31	11.50	10.31	10.59	477,230	-1.21(-10.25%)
Jan 11, 2021	11.35	12.10	11.32	11.80	428,112	+1.46(+14.12%)
Jan 08, 2021	10.01	10.57	10.01	10.34	364,800	+1.02(+10.94%)
Jan 07, 2021	9.000	9.340	9.000	9.320	294,466	+0.79(+9.26%)
Jan 06, 2021	8.500	8.740	8.380	8.530	82,955	-0.03(-0.35%)
Jan 05, 2021	8.490	8.940	8.490	8.560	219,878	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.