Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.26	16.26	16.01	16.12	1,213	-0.07(-0.43%)
Jul 30, 2019	16.16	16.29	16.15	16.19	2,833	-0.20(-1.22%)
Jul 29, 2019	16.17	16.47	16.13	16.39	2,511	-0.20(-1.24%)
Jul 26, 2019	16.76	16.76	16.50	16.59	43,300	-0.31(-1.81%)
Jul 25, 2019	16.86	16.92	16.60	16.90	11,046	+0.55(+3.37%)
Jul 24, 2019	16.25	16.52	16.14	16.35	35,016	-0.71(-4.19%)
Jul 23, 2019	17.37	17.37	16.98	17.07	18,062	-0.92(-5.13%)
Jul 22, 2019	17.77	18.00	17.77	17.99	6,891	+0.42(+2.41%)
Jul 19, 2019	17.27	17.57	17.27	17.57	20,100	+0.37(+2.15%)
Jul 18, 2019	17.12	17.25	17.12	17.20	52,241	+0.22(+1.30%)
Jul 17, 2019	16.98	17.01	16.79	16.98	3,163	+0.40(+2.41%)
Jul 16, 2019	17.12	17.12	16.51	16.57	11,752	-0.55(-3.21%)
Jul 15, 2019	16.99	17.18	16.87	17.12	17,643	+0.52(+3.13%)
Jul 12, 2019	16.56	16.61	16.50	16.61	11,000	+0.30(+1.84%)
Jul 11, 2019	16.15	16.35	16.14	16.30	4,082	+0.53(+3.33%)
Jul 10, 2019	15.45	15.78	15.22	15.78	4,675	+0.00(+0.03%)
Jul 09, 2019	15.60	15.84	15.60	15.78	9,614	+0.71(+4.71%)
Jul 08, 2019	14.53	15.14	14.34	15.07	8,692	+0.17(+1.11%)
Jul 05, 2019	15.04	15.10	14.90	14.90	100,700	-0.12(-0.80%)
Jul 03, 2019	14.95	15.10	14.95	15.02	5,100	+0.72(+5.02%)
Jul 02, 2019	14.28	14.34	14.22	14.30	8,216	+0.88(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.