Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.910	4.950	4.890	4.950	325,372	+0.19(+3.99%)
Jul 28, 2023	4.720	4.800	4.700	4.760	297,107	-0.04(-0.83%)
Jul 27, 2023	4.880	4.950	4.730	4.800	338,834	-0.07(-1.44%)
Jul 26, 2023	4.950	5.000	4.870	4.870	834,421	+0.08(+1.67%)
Jul 25, 2023	4.600	4.830	4.600	4.790	874,316	+0.23(+5.04%)
Jul 24, 2023	4.660	4.670	4.490	4.560	563,970	-0.17(-3.59%)
Jul 21, 2023	4.750	4.770	4.710	4.730	537,400	+0.00(+0.00%)
Jul 20, 2023	4.630	4.780	4.560	4.730	1,202,554	+0.23(+5.11%)
Jul 19, 2023	4.600	4.600	4.480	4.500	631,178	-0.11(-2.39%)
Jul 18, 2023	4.760	4.780	4.585	4.610	634,728	-0.23(-4.75%)
Jul 17, 2023	4.870	4.934	4.810	4.840	696,118	-0.24(-4.72%)
Jul 14, 2023	5.150	5.150	5.050	5.080	141,949	-0.09(-1.74%)
Jul 13, 2023	5.210	5.210	5.145	5.170	370,629	-0.20(-3.72%)
Jul 12, 2023	5.400	5.480	5.280	5.370	452,050	+0.15(+2.87%)
Jul 11, 2023	5.200	5.290	4.950	5.220	228,036	+0.18(+3.57%)
Jul 10, 2023	5.100	5.130	4.950	5.040	301,159	+0.03(+0.60%)
Jul 07, 2023	5.070	5.080	5.000	5.010	231,496	-0.19(-3.65%)
Jul 06, 2023	5.100	5.330	4.950	5.200	459,163	+0.15(+2.97%)
Jul 05, 2023	4.950	5.080	4.880	5.050	654,867	-0.12(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.