Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.98	30.98	30.04	30.04	236,419	-0.33(-1.09%)
Oct 28, 2021	29.90	30.37	29.42	30.37	226,555	+0.89(+3.02%)
Oct 27, 2021	28.03	29.48	27.92	29.48	277,625	+1.72(+6.20%)
Oct 26, 2021	27.92			27.76	778,947	-2.85(-9.31%)
Oct 25, 2021	32.38	32.38	30.60	30.61	784,842	-1.59(-4.94%)
Oct 22, 2021	32.73	33.07	31.90	32.20	564,279	-2.37(-6.86%)
Oct 21, 2021	34.89	34.95	33.92	34.57	426,243	-2.74(-7.34%)
Oct 20, 2021	38.70	38.70	36.65	37.31	343,451	-1.17(-3.04%)
Oct 19, 2021	38.81	39.06	38.33	38.48	404,116	+1.19(+3.19%)
Oct 18, 2021	35.88	37.30	35.88	37.29	153,356	+1.99(+5.64%)
Oct 15, 2021	35.78	35.97	35.15	35.30	709,549	-1.98(-5.31%)
Oct 14, 2021	37.33	37.74	37.13	37.28	184,639	+0.39(+1.06%)
Oct 13, 2021	36.76	37.15	36.61	36.89	667,753	-0.74(-1.97%)
Oct 12, 2021	38.17	38.42	37.45	37.63	556,684	-3.33(-8.13%)
Oct 11, 2021	40.64	41.21	40.30	40.96	420,029	+1.73(+4.41%)
Oct 08, 2021	38.86	39.33	38.72	39.23	264,829	+0.39(+1.00%)
Oct 07, 2021	39.30	39.30	38.12	38.84	554,204	-2.67(-6.43%)
Oct 06, 2021	42.03	42.22	40.48	41.51	506,918	+0.26(+0.63%)
Oct 05, 2021	41.28	41.46	40.76	41.25	406,955	+3.48(+9.21%)
Oct 04, 2021	37.59	37.82	37.13	37.77	295,737	+0.87(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.