Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.27	17.00	16.27	16.92	170,981	+0.42(+2.55%)
Mar 30, 2021	16.18	16.50	16.17	16.50	180,238	-0.37(-2.19%)
Mar 29, 2021	17.88	17.88	16.65	16.87	248,421	-1.55(-8.41%)
Mar 26, 2021	19.00	19.00	18.21	18.42	229,400	-0.88(-4.56%)
Mar 25, 2021	18.79	19.43	18.07	19.30	446,597	+2.06(+11.95%)
Mar 24, 2021	16.78	17.45	15.74	17.24	467,965	+0.54(+3.23%)
Mar 23, 2021	17.80	17.80	16.61	16.70	531,104	-2.36(-12.38%)
Mar 22, 2021	19.80	19.80	18.87	19.06	250,465	-0.51(-2.61%)
Mar 19, 2021	20.40	20.70	19.30	19.57	420,700	-0.76(-3.74%)
Mar 18, 2021	20.81	20.84	19.72	20.33	682,123	+0.83(+4.26%)
Mar 17, 2021	18.59	19.54	18.54	19.50	330,693	+1.50(+8.33%)
Mar 16, 2021	17.67	18.19	17.50	18.00	350,167	+0.05(+0.28%)
Mar 15, 2021	17.46	17.97	17.02	17.95	309,749	+1.36(+8.20%)
Mar 12, 2021	16.35	16.60	16.15	16.59	103,700	+0.39(+2.41%)
Mar 11, 2021	16.34	16.39	15.61	16.20	110,137	+0.88(+5.74%)
Mar 10, 2021	15.70	15.80	15.25	15.32	290,940	-1.01(-6.18%)
Mar 09, 2021	16.58	16.66	15.51	16.33	415,834	-0.17(-1.03%)
Mar 08, 2021	16.66	16.66	16.45	16.50	404,514	+0.25(+1.54%)
Mar 05, 2021	16.00	16.35	15.59	16.25	293,900	+0.99(+6.49%)
Mar 04, 2021	15.63	15.63	14.75	15.26	178,129	-0.02(-0.13%)
Mar 03, 2021	15.50	15.50	14.89	15.28	217,441	+0.39(+2.62%)
Mar 02, 2021	14.34	14.90	14.14	14.89	237,996	+1.87(+14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.