Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.03	24.78	24.03	24.70	612,900	+0.69(+2.87%)
Apr 29, 2021	23.85	24.10	23.60	24.01	479,012	+0.49(+2.08%)
Apr 28, 2021	23.25	23.56	22.84	23.52	625,983	+0.54(+2.35%)
Apr 27, 2021	22.40	23.00	22.34	22.98	566,471	+1.58(+7.38%)
Apr 26, 2021	21.67	21.69	21.30	21.40	273,479	+0.48(+2.29%)
Apr 23, 2021	20.99	21.37	20.85	20.92	180,600	+0.45(+2.20%)
Apr 22, 2021	21.11	21.11	20.31	20.47	289,338	-1.41(-6.44%)
Apr 21, 2021	21.25	22.15	21.25	21.88	570,557	+1.43(+6.99%)
Apr 20, 2021	20.10	20.48	20.03	20.45	281,912	+0.45(+2.25%)
Apr 19, 2021	20.07	20.10	19.90	20.00	234,031	+0.21(+1.06%)
Apr 16, 2021	19.77	20.17	19.70	19.79	285,800	-0.51(-2.51%)
Apr 15, 2021	19.49	20.42	19.37	20.30	394,621	+1.51(+8.04%)
Apr 14, 2021	18.50	18.90	17.85	18.79	334,964	+1.72(+10.08%)
Apr 13, 2021	17.76	17.76	17.01	17.07	219,302	-1.01(-5.59%)
Apr 12, 2021	18.01	18.30	17.91	18.08	184,658	+0.56(+3.20%)
Apr 09, 2021	16.84	17.59	16.80	17.52	142,700	+0.99(+5.99%)
Apr 08, 2021	16.09	16.69	15.57	16.53	357,562	-0.44(-2.59%)
Apr 07, 2021	17.40	17.71	16.85	16.97	163,635	-0.60(-3.41%)
Apr 06, 2021	18.07	18.18	17.31	17.57	370,298	-0.64(-3.51%)
Apr 05, 2021	18.14	18.27	17.68	18.21	677,243	+0.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.