Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.40	36.16	34.94	36.01	244,109	+0.33(+0.92%)
Sep 29, 2021	36.00	36.38	35.30	35.68	550,039	-0.89(-2.43%)
Sep 28, 2021	36.74	36.74	35.88	36.57	602,858	+2.22(+6.46%)
Sep 27, 2021	33.65	34.45	33.65	34.35	414,588	+1.87(+5.76%)
Sep 24, 2021	32.00	32.57	32.00	32.48	229,207	+0.62(+1.95%)
Sep 23, 2021	31.99	32.11	31.68	31.86	192,784	+1.12(+3.64%)
Sep 22, 2021	30.78	31.00	30.45	30.74	130,574	-0.16(-0.52%)
Sep 21, 2021	30.92	31.00	30.75	30.90	240,715	+2.00(+6.92%)
Sep 20, 2021	29.36	29.65	28.87	28.90	545,776	-1.83(-5.96%)
Sep 17, 2021	30.62	30.94	30.61	30.73	167,466	+0.08(+0.26%)
Sep 16, 2021	30.59	30.84	30.45	30.65	84,462	+0.45(+1.49%)
Sep 15, 2021	30.12	30.20	29.61	30.20	105,838	+0.32(+1.07%)
Sep 14, 2021	29.88	30.05	29.61	29.88	226,366	-0.95(-3.08%)
Sep 13, 2021	30.81	31.00	30.75	30.83	284,093	+0.71(+2.36%)
Sep 10, 2021	29.79	30.18	29.79	30.12	356,938	+0.77(+2.62%)
Sep 09, 2021	28.48	29.50	28.48	29.35	386,394	+1.68(+6.07%)
Sep 08, 2021	27.48	27.94	27.48	27.67	127,234	+0.77(+2.86%)
Sep 07, 2021	27.10	27.10	26.69	26.90	227,112	-0.46(-1.68%)
Sep 03, 2021	27.50	27.50	27.26	27.36	171,875	-0.90(-3.18%)
Sep 02, 2021	28.27	28.52	28.05	28.26	132,839	+0.53(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.