Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.79	10.82	10.44	10.44	2,455,370	-0.35(-3.25%)
Jan 30, 2020	10.74	10.87	10.67	10.79	1,216,325	-0.06(-0.54%)
Jan 29, 2020	10.95	11.30	10.77	10.85	963,217	-0.10(-0.89%)
Jan 28, 2020	10.87	11.07	10.67	10.95	2,431,349	+0.12(+1.08%)
Jan 27, 2020	10.71	10.93	10.41	10.83	2,307,702	-0.16(-1.42%)
Jan 24, 2020	11.67	11.68	10.76	10.99	3,803,044	-0.65(-5.60%)
Jan 23, 2020	12.30	12.32	11.58	11.64	3,687,371	-0.79(-6.34%)
Jan 22, 2020	12.11	12.77	11.89	12.43	4,973,027	+0.38(+3.15%)
Jan 21, 2020	11.63	12.13	11.19	12.05	4,745,165	+0.36(+3.08%)
Jan 17, 2020	11.57	11.87	11.52	11.69	2,779,211	+0.19(+1.69%)
Jan 16, 2020	11.50	11.74	11.41	11.49	3,749,698	+0.12(+1.03%)
Jan 15, 2020	11.35	11.57	11.26	11.37	1,853,576	+0.04(+0.34%)
Jan 14, 2020	11.08	11.66	11.00	11.34	3,521,435	+0.24(+2.19%)
Jan 13, 2020	10.90	11.10	10.83	11.09	1,853,763	+0.19(+1.79%)
Jan 10, 2020	10.84	10.96	10.80	10.90	2,481,989	+0.11(+0.99%)
Jan 09, 2020	11.02	11.08	10.73	10.79	3,009,209	-0.18(-1.60%)
Jan 08, 2020	11.08	11.14	10.87	10.97	1,872,704	-0.15(-1.31%)
Jan 07, 2020	10.92	11.14	10.88	11.11	2,179,067	+0.18(+1.60%)
Jan 06, 2020	10.85	10.95	10.70	10.94	2,099,891	+0.01(+0.09%)
Jan 03, 2020	10.87	11.09	10.81	10.93	1,842,016	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.