Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.819	4.919	4.749	4.849	1,426,413	+0.03(+0.62%)
Mar 30, 2023	4.709	4.849	4.670	4.819	998,618	+0.16(+3.43%)
Mar 29, 2023	4.679	4.699	4.615	4.660	931,404	+0.05(+1.08%)
Mar 28, 2023	4.660	4.660	4.510	4.610	1,243,772	+0.07(+1.54%)
Mar 27, 2023	4.310	4.560	4.310	4.540	1,757,317	+0.29(+6.81%)
Mar 24, 2023	4.330	4.330	4.171	4.250	1,579,735	-0.14(-3.18%)
Mar 23, 2023	4.470	4.550	4.325	4.390	1,688,866	-0.07(-1.57%)
Mar 22, 2023	4.560	4.620	4.440	4.460	1,538,550	-0.12(-2.61%)
Mar 21, 2023	4.600	4.714	4.570	4.580	958,098	+0.04(+0.88%)
Mar 20, 2023	4.530	4.704	4.500	4.540	1,630,987	+0.04(+0.89%)
Mar 17, 2023	4.749	4.749	4.470	4.500	3,120,565	-0.27(-5.65%)
Mar 16, 2023	4.719	4.779	4.540	4.769	1,305,084	-0.05(-1.04%)
Mar 15, 2023	4.919	4.919	4.555	4.819	2,393,908	-0.28(-5.48%)
Mar 14, 2023	5.228	5.343	5.069	5.099	2,664,444	+0.04(+0.79%)
Mar 13, 2023	5.168	5.248	5.029	5.059	2,163,953	-0.22(-4.16%)
Mar 10, 2023	5.468	5.508	5.233	5.278	1,523,675	-0.21(-3.82%)
Mar 09, 2023	5.518	5.577	5.478	5.488	1,414,002	-0.03(-0.54%)
Mar 08, 2023	5.498	5.572	5.423	5.518	1,051,600	+0.02(+0.36%)
Mar 07, 2023	5.558	5.577	5.408	5.498	1,725,861	-0.06(-1.08%)
Mar 06, 2023	5.767	5.767	5.503	5.558	1,337,499	-0.21(-3.63%)
Mar 03, 2023	5.787	5.807	5.677	5.767	1,655,054	+0.04(+0.70%)
Mar 02, 2023	5.518	5.757	5.488	5.727	985,819	+0.15(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.