Graftech International Ltd (NY: EAF )

12.41 USD +0.22 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.26 16.53 15.80 15.98 460,669 -0.28(-1.72%)
Apr 27, 2018 16.38 16.95 16.16 16.26 1,728,476 +0.01(+0.06%)
Apr 26, 2018 15.84 16.35 15.62 16.25 1,724,886 +0.55(+3.50%)
Apr 25, 2018 15.70 15.75 15.30 15.70 3,542,779 +0.17(+1.09%)
Apr 24, 2018 15.88 16.09 15.18 15.53 1,782,313 -0.68(-4.19%)
Apr 23, 2018 15.54 16.45 15.50 16.21 3,051,757 +0.71(+4.58%)
Apr 20, 2018 14.45 15.50 14.44 15.50 3,661,358 +1.05(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.