Graftech International Ltd (NY: EAF )

11.46 USD -0.02 (-0.13%)
Streaming Delayed Price Updated: 1:53 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.72 11.87 11.66 11.83 1,123,696 +0.09(+0.77%)
Dec 30, 2021 12.00 12.12 11.74 11.74 1,037,990 -0.24(-2.00%)
Dec 29, 2021 11.83 12.04 11.77 11.98 680,912 +0.14(+1.18%)
Dec 28, 2021 11.80 11.98 11.76 11.84 1,042,174 -0.01(-0.08%)
Dec 27, 2021 11.61 11.87 11.49 11.85 1,170,458 +0.20(+1.72%)
Dec 23, 2021 11.63 11.80 11.58 11.65 987,097 +0.07(+0.60%)
Dec 22, 2021 11.52 11.64 11.38 11.58 921,513 -0.03(-0.26%)
Dec 21, 2021 11.22 11.63 11.12 11.61 1,586,313 +0.57(+5.16%)
Dec 20, 2021 11.43 11.43 10.80 11.04 2,460,617 -0.69(-5.88%)
Dec 17, 2021 11.67 11.79 11.28 11.73 3,077,565 -0.11(-0.93%)
Dec 16, 2021 12.00 12.19 11.77 11.84 1,619,610 +0.08(+0.68%)
Dec 15, 2021 11.83 11.83 11.45 11.76 1,941,216 +0.07(+0.60%)
Dec 14, 2021 11.79 11.94 11.64 11.69 1,612,509 -0.17(-1.43%)
Dec 13, 2021 11.89 12.07 11.76 11.86 1,527,472 -0.08(-0.67%)
Dec 10, 2021 12.15 12.15 11.78 11.94 733,463 -0.17(-1.40%)
Dec 09, 2021 11.87 12.18 11.83 12.11 1,033,336 +0.11(+0.92%)
Dec 08, 2021 12.06 12.07 11.86 12.00 880,398 +0.07(+0.59%)
Dec 07, 2021 12.06 12.32 11.92 11.93 1,946,716 +0.03(+0.25%)
Dec 06, 2021 12.00 12.19 11.78 11.90 1,617,527 +0.09(+0.76%)
Dec 03, 2021 11.79 11.89 11.44 11.81 1,608,435 +0.07(+0.60%)
Dec 02, 2021 11.46 11.87 11.41 11.74 1,373,273 +0.36(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.