Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.24	11.49	11.15	11.49	2,847,384	+0.12(+1.04%)
Jun 29, 2021	11.34	11.49	11.21	11.37	2,729,191	+0.16(+1.41%)
Jun 28, 2021	11.83	11.90	11.19	11.21	3,741,019	-0.67(-5.66%)
Jun 25, 2021	12.13	12.18	11.81	11.88	22,533,794	-0.13(-1.07%)
Jun 24, 2021	11.79	12.06	11.69	12.01	2,508,434	+0.35(+2.97%)
Jun 23, 2021	11.67	11.94	11.60	11.66	2,454,506	+0.03(+0.26%)
Jun 22, 2021	11.78	11.78	11.58	11.63	3,155,995	-0.19(-1.59%)
Jun 21, 2021	11.61	11.88	11.61	11.82	2,129,727	+0.25(+2.13%)
Jun 18, 2021	11.51	11.72	11.44	11.57	2,508,735	-0.08(-0.68%)
Jun 17, 2021	12.13	12.13	11.41	11.65	2,791,591	-0.46(-3.83%)
Jun 16, 2021	12.08	12.23	11.89	12.12	3,496,180	+0.15(+1.24%)
Jun 15, 2021	12.10	12.22	11.89	11.97	2,708,495	-0.21(-1.70%)
Jun 14, 2021	12.33	12.41	12.11	12.18	2,407,160	-0.09(-0.73%)
Jun 11, 2021	12.07	12.35	12.07	12.27	3,372,956	+0.22(+1.80%)
Jun 10, 2021	12.64	12.72	11.97	12.05	2,604,107	-0.54(-4.32%)
Jun 09, 2021	12.46	12.70	12.45	12.59	3,167,333	+0.19(+1.51%)
Jun 08, 2021	12.41	12.51	12.07	12.40	5,670,983	-0.03(-0.24%)
Jun 07, 2021	12.87	13.07	12.42	12.43	2,814,952	-0.46(-3.60%)
Jun 04, 2021	12.85	12.94	12.62	12.90	2,739,649	+0.06(+0.46%)
Jun 03, 2021	12.98	12.99	12.66	12.84	1,467,422	-0.25(-1.89%)
Jun 02, 2021	13.34	13.35	12.97	13.09	2,412,303	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.