Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.75	10.91	10.35	10.83	907,129	+0.19(+1.78%)
Dec 28, 2018	10.79	11.06	10.60	10.64	1,579,076	-0.07(-0.62%)
Dec 27, 2018	10.68	10.90	10.28	10.70	1,808,253	-0.29(-2.67%)
Dec 26, 2018	9.919	11.05	9.721	11.00	1,994,763	+1.21(+12.38%)
Dec 24, 2018	10.10	10.24	9.758	9.787	1,010,456	-0.49(-4.79%)
Dec 21, 2018	11.04	11.05	10.26	10.28	2,810,135	-0.57(-5.24%)
Dec 20, 2018	10.84	11.31	10.72	10.85	1,756,955	-0.08(-0.69%)
Dec 19, 2018	11.23	11.41	10.92	10.92	1,711,529	-0.33(-2.94%)
Dec 18, 2018	11.23	11.53	11.00	11.25	2,022,304	+0.26(+2.32%)
Dec 17, 2018	11.15	11.29	10.88	11.00	2,129,178	-0.15(-1.36%)
Dec 14, 2018	11.21	11.75	11.04	11.15	1,391,438	-0.29(-2.56%)
Dec 13, 2018	11.77	11.94	11.41	11.44	1,040,704	-0.17(-1.47%)
Dec 12, 2018	11.47	11.88	11.42	11.61	1,473,651	+0.41(+3.63%)
Dec 11, 2018	12.22	12.30	11.17	11.21	1,881,295	-0.76(-6.33%)
Dec 10, 2018	11.86	12.14	11.60	11.96	2,140,999	-0.04(-0.32%)
Dec 07, 2018	12.49	12.77	11.86	12.00	1,704,908	-0.47(-3.79%)
Dec 06, 2018	13.00	13.07	12.16	12.47	2,189,848	-0.80(-6.06%)
Dec 04, 2018	14.36	14.40	13.04	13.28	2,683,792	-1.15(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.