Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.258	8.356	7.913	7.982	790,125	-0.47(-5.58%)
Apr 29, 2020	8.061	8.577	8.056	8.454	1,205,357	+0.60(+7.63%)
Apr 28, 2020	7.638	7.963	7.579	7.854	1,202,621	+0.36(+4.86%)
Apr 27, 2020	7.294	7.648	7.255	7.491	1,336,239	+0.24(+3.25%)
Apr 24, 2020	7.392	7.442	6.950	7.255	1,488,341	+0.00(+0.00%)
Apr 23, 2020	7.107	7.501	7.107	7.255	911,439	+0.19(+2.64%)
Apr 22, 2020	7.166	7.235	6.891	7.068	849,016	+0.07(+0.98%)
Apr 21, 2020	6.960	7.083	6.695	6.999	1,229,148	-0.16(-2.20%)
Apr 20, 2020	7.127	7.530	7.009	7.157	1,220,852	-0.20(-2.67%)
Apr 17, 2020	7.530	7.718	7.274	7.353	1,186,319	+0.10(+1.36%)
Apr 16, 2020	7.068	7.274	6.793	7.255	1,727,171	+0.20(+2.79%)
Apr 15, 2020	7.668	7.854	6.980	7.058	1,609,862	-0.95(-11.90%)
Apr 14, 2020	8.346	8.493	7.894	8.012	2,508,701	-0.13(-1.57%)
Apr 13, 2020	8.513	8.533	7.904	8.140	961,984	-0.42(-4.94%)
Apr 09, 2020	8.415	9.054	8.361	8.562	1,118,061	+0.16(+1.87%)
Apr 08, 2020	7.864	8.533	7.796	8.405	1,820,812	+0.68(+8.78%)
Apr 07, 2020	7.864	8.140	7.678	7.727	1,387,610	+0.15(+1.95%)
Apr 06, 2020	7.245	7.658	7.029	7.579	1,603,489	+0.69(+9.99%)
Apr 03, 2020	7.265	7.402	6.822	6.891	1,713,255	-0.45(-6.16%)
Apr 02, 2020	7.117	7.874	7.098	7.343	1,393,378	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.