Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.018	7.166	6.722	6.742	1,449,795	-0.30(-4.20%)
Sep 29, 2020	7.274	7.314	7.008	7.038	882,833	-0.24(-3.25%)
Sep 28, 2020	7.195	7.412	7.195	7.274	1,321,571	+0.21(+2.93%)
Sep 25, 2020	6.979	7.126	6.934	7.067	966,151	+0.05(+0.70%)
Sep 24, 2020	7.047	7.176	6.855	7.018	1,020,011	-0.02(-0.28%)
Sep 23, 2020	7.195	7.373	6.988	7.038	1,300,166	-0.20(-2.72%)
Sep 22, 2020	7.590	7.629	7.225	7.235	1,466,979	-0.34(-4.43%)
Sep 21, 2020	7.885	7.984	7.481	7.570	2,661,314	-0.53(-6.57%)
Sep 18, 2020	7.767	8.161	7.590	8.102	4,852,469	+0.33(+4.18%)
Sep 17, 2020	7.235	7.925	7.166	7.777	3,746,297	+0.47(+6.48%)
Sep 16, 2020	6.860	7.407	6.850	7.304	2,344,570	+0.44(+6.47%)
Sep 15, 2020	6.870	7.097	6.811	6.860	3,008,415	+0.07(+1.02%)
Sep 14, 2020	6.259	6.831	6.259	6.791	2,400,135	+0.59(+9.54%)
Sep 11, 2020	6.091	6.308	6.034	6.200	1,028,647	+0.15(+2.44%)
Sep 10, 2020	6.269	6.367	6.042	6.052	1,744,649	-0.21(-3.31%)
Sep 09, 2020	6.358	6.427	6.082	6.259	2,510,279	-0.06(-0.94%)
Sep 08, 2020	6.338	6.505	6.308	6.318	1,359,526	-0.19(-2.88%)
Sep 04, 2020	6.565	6.772	6.461	6.505	812,346	+0.10(+1.54%)
Sep 03, 2020	6.624	6.811	6.358	6.407	1,383,794	-0.22(-3.27%)
Sep 02, 2020	6.515	6.663	6.417	6.624	1,156,860	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.