Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.10	11.14	10.90	10.95	2,289,483	-0.14(-1.25%)
Aug 30, 2021	11.12	11.23	11.04	11.09	1,580,874	-0.04(-0.35%)
Aug 27, 2021	10.65	11.17	10.62	11.13	1,824,324	+0.53(+5.04%)
Aug 26, 2021	10.74	10.86	10.60	10.60	1,342,202	-0.13(-1.20%)
Aug 25, 2021	10.69	10.85	10.60	10.72	1,466,202	+0.04(+0.37%)
Aug 24, 2021	10.56	10.78	10.56	10.68	1,196,146	+0.18(+1.69%)
Aug 23, 2021	10.51	10.64	10.41	10.51	1,782,550	+0.18(+1.72%)
Aug 20, 2021	10.24	10.50	10.21	10.33	1,583,694	+0.03(+0.29%)
Aug 19, 2021	10.46	10.49	10.17	10.30	3,045,223	-0.28(-2.62%)
Aug 18, 2021	10.60	10.77	10.47	10.58	1,551,993	-0.03(-0.28%)
Aug 17, 2021	10.41	10.63	10.36	10.61	1,488,555	+0.06(+0.56%)
Aug 16, 2021	10.75	10.79	10.51	10.55	1,715,421	-0.35(-3.18%)
Aug 13, 2021	10.92	11.08	10.82	10.89	967,459	-0.09(-0.81%)
Aug 12, 2021	11.29	11.40	10.90	10.98	1,456,252	-0.29(-2.54%)
Aug 11, 2021	10.87	11.32	10.76	11.27	1,980,614	+0.41(+3.73%)
Aug 10, 2021	10.45	10.94	10.39	10.86	2,518,301	+0.31(+2.90%)
Aug 09, 2021	10.96	11.01	10.49	10.56	3,206,670	-0.53(-4.81%)
Aug 06, 2021	10.89	11.20	10.23	11.09	5,691,328	-0.21(-1.84%)
Aug 05, 2021	11.29	11.39	11.10	11.30	2,165,456	+0.12(+1.06%)
Aug 04, 2021	11.27	11.35	11.04	11.18	1,804,177	-0.25(-2.16%)
Aug 03, 2021	11.22	11.49	11.08	11.43	1,855,852	+0.33(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.