Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.220	2.280	2.165	2.190	5,512,521	-0.05(-2.23%)
Dec 28, 2023	2.100	2.380	2.100	2.240	7,473,878	+0.13(+6.16%)
Dec 27, 2023	2.100	2.167	2.085	2.110	4,086,424	+0.01(+0.48%)
Dec 26, 2023	2.110	2.200	2.090	2.100	2,852,574	+0.00(+0.00%)
Dec 22, 2023	2.060	2.120	2.010	2.100	5,099,314	+0.04(+1.94%)
Dec 21, 2023	2.110	2.110	1.980	2.060	5,983,485	-0.02(-0.96%)
Dec 20, 2023	2.190	2.240	2.070	2.080	5,233,991	-0.14(-6.31%)
Dec 19, 2023	2.200	2.275	2.190	2.220	4,510,769	+0.04(+1.83%)
Dec 18, 2023	2.410	2.410	2.170	2.180	6,529,430	-0.22(-9.17%)
Dec 15, 2023	2.590	2.650	2.390	2.400	7,020,175	-0.18(-6.98%)
Dec 14, 2023	2.600	2.755	2.515	2.580	4,917,207	+0.08(+3.20%)
Dec 13, 2023	2.460	2.550	2.400	2.500	3,835,486	+0.02(+0.81%)
Dec 12, 2023	2.560	2.560	2.460	2.480	1,832,541	-0.09(-3.50%)
Dec 11, 2023	2.610	2.710	2.560	2.570	2,172,811	-0.05(-1.91%)
Dec 08, 2023	2.580	2.720	2.570	2.620	2,303,409	+0.04(+1.55%)
Dec 07, 2023	2.570	2.610	2.510	2.580	2,764,125	+0.00(+0.00%)
Dec 06, 2023	2.650	2.760	2.510	2.580	3,466,581	-0.05(-1.90%)
Dec 05, 2023	2.670	2.710	2.450	2.630	9,727,887	-0.05(-1.87%)
Dec 04, 2023	2.630	2.710	2.625	2.680	2,066,324	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.