Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.589	4.739	4.205	4.699	2,638,420	-0.02(-0.42%)
Apr 27, 2023	4.549	4.729	4.549	4.719	1,097,125	+0.18(+3.96%)
Apr 26, 2023	4.579	4.639	4.529	4.539	769,455	-0.10(-2.15%)
Apr 25, 2023	4.639	4.709	4.584	4.639	1,099,837	-0.07(-1.48%)
Apr 24, 2023	4.778	4.778	4.624	4.709	839,935	-0.11(-2.28%)
Apr 21, 2023	4.868	4.933	4.719	4.818	1,074,833	-0.05(-1.02%)
Apr 20, 2023	4.998	5.063	4.858	4.868	1,065,911	-0.14(-2.79%)
Apr 19, 2023	4.958	5.058	4.888	5.008	1,191,085	-0.01(-0.20%)
Apr 18, 2023	5.098	5.108	4.948	5.018	861,999	-0.04(-0.79%)
Apr 17, 2023	5.058	5.158	4.998	5.058	922,551	+0.01(+0.20%)
Apr 14, 2023	5.168	5.207	4.983	5.048	1,092,629	-0.06(-1.17%)
Apr 13, 2023	5.138	5.138	5.058	5.108	925,380	-0.01(-0.20%)
Apr 12, 2023	5.008	5.148	4.938	5.118	2,905,106	+0.18(+3.64%)
Apr 11, 2023	4.778	4.993	4.723	4.938	1,577,164	+0.19(+3.99%)
Apr 10, 2023	4.589	4.788	4.539	4.749	1,151,352	+0.13(+2.81%)
Apr 06, 2023	4.659	4.659	4.519	4.619	1,803,445	+0.02(+0.43%)
Apr 05, 2023	4.609	4.634	4.449	4.599	1,211,483	-0.05(-1.07%)
Apr 04, 2023	4.928	4.943	4.559	4.649	1,124,516	-0.25(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.