Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	72.44	73.03	71.81	72.52	1,470,953	+0.46(+0.64%)
Aug 30, 2023	72.21	72.48	71.66	72.06	861,879	-0.18(-0.25%)
Aug 29, 2023	71.16	72.39	71.00	72.24	697,901	+0.98(+1.38%)
Aug 28, 2023	71.48	72.28	71.16	71.26	769,894	-0.12(-0.17%)
Aug 25, 2023	70.94	71.66	70.00	71.38	625,805	+1.24(+1.77%)
Aug 24, 2023	71.05	71.05	69.33	70.14	795,322	-0.49(-0.69%)
Aug 23, 2023	70.19	70.96	69.78	70.63	653,059	+0.72(+1.03%)
Aug 22, 2023	70.26	70.67	69.57	69.91	874,661	+0.08(+0.11%)
Aug 21, 2023	70.06	70.77	69.53	69.83	970,199	-0.03(-0.04%)
Aug 18, 2023	67.31	69.95	67.17	69.86	1,182,393	+1.57(+2.30%)
Aug 17, 2023	72.60	72.87	68.10	68.29	2,206,072	-4.19(-5.78%)
Aug 16, 2023	72.97	73.29	72.27	72.48	704,138	-0.84(-1.15%)
Aug 15, 2023	73.33	73.85	72.76	73.32	719,591	-0.55(-0.74%)
Aug 14, 2023	72.77	74.44	72.62	73.87	890,830	+0.84(+1.15%)
Aug 11, 2023	72.85	73.59	72.47	73.03	1,003,424	-0.73(-0.99%)
Aug 10, 2023	73.36	74.62	72.69	73.76	1,476,110	+1.02(+1.40%)
Aug 09, 2023	74.21	74.92	72.56	72.74	1,514,604	-1.73(-2.32%)
Aug 08, 2023	72.33	74.68	71.81	74.47	2,644,042	+1.20(+1.64%)
Aug 07, 2023	71.42	73.74	71.30	73.27	1,724,649	+1.75(+2.45%)
Aug 04, 2023	72.19	73.09	70.77	71.52	2,077,207	-0.02(-0.03%)
Aug 03, 2023	70.00	72.98	69.18	71.54	3,548,885	+4.54(+6.78%)
Aug 02, 2023	68.75	68.95	64.32	67.00	3,872,368	-3.46(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.