Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.30	36.55	35.84	35.84	1,784,042	-0.09(-0.25%)
Oct 28, 2022	35.97	36.36	34.91	35.93	1,802,723	+2.30(+6.83%)
Oct 27, 2022	34.05	34.19	33.50	33.63	1,594,278	-0.05(-0.15%)
Oct 26, 2022	34.01	34.26	33.68	33.68	647,083	-0.08(-0.23%)
Oct 25, 2022	33.06	34.00	32.91	33.76	779,633	+0.61(+1.84%)
Oct 24, 2022	32.91	33.37	32.51	33.15	739,577	+0.57(+1.75%)
Oct 21, 2022	31.49	32.61	31.43	32.58	694,808	+1.14(+3.62%)
Oct 20, 2022	32.15	32.56	31.35	31.44	716,566	-0.74(-2.30%)
Oct 19, 2022	32.44	32.68	31.84	32.19	935,101	-0.69(-2.11%)
Oct 18, 2022	33.19	33.29	32.55	32.88	1,300,993	+0.48(+1.48%)
Oct 17, 2022	32.12	32.55	32.05	32.40	800,716	+0.88(+2.79%)
Oct 14, 2022	32.52	32.88	31.47	31.52	1,042,066	-0.77(-2.39%)
Oct 13, 2022	30.27	32.55	29.90	32.29	1,330,365	+1.25(+4.03%)
Oct 12, 2022	31.52	31.52	30.97	31.04	789,605	-0.40(-1.27%)
Oct 11, 2022	31.26	31.73	31.01	31.44	1,410,346	+0.19(+0.59%)
Oct 10, 2022	31.60	31.69	31.06	31.26	957,037	-0.10(-0.31%)
Oct 07, 2022	32.15	32.16	31.22	31.36	835,548	-1.22(-3.75%)
Oct 06, 2022	32.83	32.97	32.40	32.58	1,287,031	-0.45(-1.36%)
Oct 05, 2022	32.52	33.37	32.41	33.03	748,498	+0.01(+0.03%)
Oct 04, 2022	32.46	33.15	32.46	33.02	1,186,720	+1.18(+3.71%)
Oct 03, 2022	31.44	32.39	31.37	31.83	981,663	+0.96(+3.10%)
Sep 30, 2022	30.91	31.41	30.59	30.88	734,256	+0.07(+0.22%)
Sep 29, 2022	30.55	30.83	30.04	30.81	593,535	-0.09(-0.28%)
Sep 28, 2022	30.35	31.09	30.16	30.90	490,271	+0.80(+2.66%)
Sep 27, 2022	30.82	30.84	29.77	30.10	618,636	-0.27(-0.90%)
Sep 26, 2022	30.53	31.02	30.22	30.37	632,489	-0.39(-1.27%)
Sep 23, 2022	30.67	30.79	30.07	30.76	881,739	-0.28(-0.91%)
Sep 22, 2022	31.60	31.60	30.91	31.04	684,758	-0.44(-1.40%)
Sep 21, 2022	32.47	32.64	31.46	31.48	1,088,098	-0.74(-2.30%)
Sep 20, 2022	32.23	32.33	31.74	32.23	685,109	-0.33(-1.02%)
Sep 19, 2022	31.59	32.71	31.55	32.56	688,815	+0.72(+2.27%)
Sep 16, 2022	32.44	32.44	31.64	31.83	1,828,266	-1.16(-3.52%)
Sep 15, 2022	32.71	33.29	32.57	33.00	910,845	+0.09(+0.27%)
Sep 14, 2022	33.16	33.16	32.29	32.91	863,121	-0.09(-0.27%)
Sep 13, 2022	33.81	33.95	32.92	33.00	448,064	-1.41(-4.09%)
Sep 12, 2022	34.63	34.82	34.23	34.40	841,586	-0.02(-0.06%)
Sep 09, 2022	33.91	34.51	33.82	34.42	584,036	+0.76(+2.26%)
Sep 08, 2022	32.59	33.69	32.44	33.66	700,149	+0.75(+2.29%)
Sep 07, 2022	32.02	32.99	31.98	32.91	538,918	+0.88(+2.74%)
Sep 06, 2022	32.18	32.18	31.49	32.03	662,088	+0.12(+0.37%)
Sep 02, 2022	32.49	32.77	31.80	31.91	598,879	-0.16(-0.49%)
Sep 01, 2022	31.97	32.09	31.36	32.07	748,832	-0.13(-0.39%)
Aug 31, 2022	32.77	32.77	31.97	32.20	631,281	-0.30(-0.93%)
Aug 30, 2022	33.08	33.08	32.27	32.50	580,346	-0.34(-1.04%)
Aug 29, 2022	32.85	33.00	32.57	32.84	727,165	-0.35(-1.06%)
Aug 26, 2022	34.57	34.57	33.17	33.19	407,154	-1.43(-4.12%)
Aug 25, 2022	34.50	34.68	34.39	34.62	342,125	+0.26(+0.77%)
Aug 24, 2022	34.32	34.56	34.22	34.35	309,609	+0.04(+0.11%)
Aug 23, 2022	34.35	34.65	34.14	34.32	471,708	-0.01(-0.03%)
Aug 22, 2022	34.67	34.77	34.28	34.33	559,088	-0.93(-2.63%)
Aug 19, 2022	35.87	35.95	35.17	35.25	514,341	-0.83(-2.30%)
Aug 18, 2022	35.51	36.16	35.41	36.08	580,318	+0.51(+1.43%)
Aug 17, 2022	35.81	35.99	35.48	35.58	559,804	-0.71(-1.97%)
Aug 16, 2022	35.48	36.35	35.48	36.29	694,591	+0.70(+1.98%)
Aug 15, 2022	35.13	35.70	35.13	35.59	399,260	+0.21(+0.61%)
Aug 12, 2022	34.80	35.48	34.79	35.37	348,032	+0.51(+1.46%)
Aug 11, 2022	35.17	35.51	34.79	34.86	582,304	+0.10(+0.28%)
Aug 10, 2022	34.34	34.95	34.33	34.76	737,183	+1.08(+3.22%)
Aug 09, 2022	33.91	34.07	33.50	33.68	723,309	-0.37(-1.09%)
Aug 08, 2022	34.39	34.79	34.04	34.05	749,307	+0.16(+0.46%)
Aug 05, 2022	33.60	34.04	33.33	33.90	581,166	+0.05(+0.14%)
Aug 04, 2022	34.38	34.38	33.84	33.85	644,117	-0.47(-1.37%)
Aug 03, 2022	34.09	34.60	33.83	34.32	627,502	+0.33(+0.98%)
Aug 02, 2022	34.87	34.87	33.95	33.98	899,793	-1.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.