Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.42	34.59	33.98	34.39	596,141	-0.40(-1.14%)
May 27, 2022	34.44	34.82	34.27	34.79	572,354	+0.74(+2.17%)
May 26, 2022	33.47	34.16	33.35	34.05	692,541	+0.77(+2.31%)
May 25, 2022	32.60	33.56	32.60	33.29	568,558	+0.53(+1.63%)
May 24, 2022	33.16	33.36	32.16	32.75	965,797	-0.88(-2.63%)
May 23, 2022	33.22	33.96	33.19	33.63	1,118,820	+0.76(+2.30%)
May 20, 2022	33.48	33.71	32.20	32.88	1,092,768	-0.39(-1.17%)
May 19, 2022	32.98	33.82	32.79	33.27	776,971	-0.06(-0.17%)
May 18, 2022	33.91	34.20	33.25	33.32	937,424	-0.99(-2.89%)
May 17, 2022	33.78	34.46	33.46	34.32	631,737	+1.06(+3.18%)
May 16, 2022	33.45	33.70	32.76	33.26	736,519	-0.30(-0.90%)
May 13, 2022	32.95	33.63	32.92	33.56	945,308	+1.03(+3.17%)
May 12, 2022	32.04	32.67	31.90	32.53	856,951	+0.25(+0.78%)
May 11, 2022	32.61	33.23	32.23	32.27	1,027,559	-0.27(-0.84%)
May 10, 2022	33.41	33.60	32.23	32.55	1,115,217	-0.52(-1.59%)
May 09, 2022	32.95	33.60	32.78	33.07	962,062	-0.38(-1.13%)
May 06, 2022	33.43	33.60	32.47	33.45	1,415,178	-0.12(-0.35%)
May 05, 2022	33.85	34.18	33.21	33.57	726,538	-0.71(-2.07%)
May 04, 2022	33.55	34.37	33.04	34.28	766,178	+0.56(+1.67%)
May 03, 2022	33.43	33.97	33.28	33.71	983,378	+0.46(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.