Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.43	34.64	33.62	33.63	846,622	-0.74(-2.17%)
Mar 30, 2022	34.58	34.67	34.05	34.37	1,083,294	-0.44(-1.25%)
Mar 29, 2022	34.25	34.98	34.25	34.81	1,164,635	+1.02(+3.00%)
Mar 28, 2022	34.01	34.07	33.16	33.79	1,248,308	+0.22(+0.66%)
Mar 25, 2022	33.12	33.60	33.06	33.57	760,625	+0.43(+1.28%)
Mar 24, 2022	33.42	33.56	32.86	33.15	759,468	-0.15(-0.46%)
Mar 23, 2022	33.78	33.86	33.10	33.30	736,679	-0.73(-2.16%)
Mar 22, 2022	34.61	34.69	33.95	34.03	875,228	-0.43(-1.23%)
Mar 21, 2022	34.59	34.89	34.24	34.46	504,212	+0.01(+0.03%)
Mar 18, 2022	34.03	34.48	33.74	34.45	1,523,081	+0.27(+0.79%)
Mar 17, 2022	33.66	34.18	33.66	34.18	757,444	+0.19(+0.57%)
Mar 16, 2022	33.37	34.39	33.16	33.99	882,654	+0.82(+2.48%)
Mar 15, 2022	33.59	33.74	32.99	33.16	843,848	-0.21(-0.64%)
Mar 14, 2022	33.62	33.74	33.25	33.38	1,136,759	+0.11(+0.32%)
Mar 11, 2022	33.50	33.79	33.20	33.27	955,378	+0.10(+0.29%)
Mar 10, 2022	32.85	33.37	32.65	33.17	758,383	-0.22(-0.67%)
Mar 09, 2022	32.88	33.57	32.71	33.40	690,963	+1.33(+4.16%)
Mar 08, 2022	31.89	33.02	31.77	32.06	1,121,156	+0.46(+1.47%)
Mar 07, 2022	32.43	32.57	31.49	31.60	1,157,750	-0.95(-2.91%)
Mar 04, 2022	32.90	33.16	32.24	32.55	1,432,569	-0.90(-2.69%)
Mar 03, 2022	33.52	33.83	32.86	33.45	1,574,612	+0.10(+0.29%)
Mar 02, 2022	32.87	33.45	32.78	33.35	874,817	+1.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.