Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.150	2.190	2.050	2.060	890,543	-0.10(-4.63%)
Feb 27, 2023	2.200	2.230	2.150	2.160	364,227	-0.02(-0.92%)
Feb 24, 2023	2.210	2.219	2.140	2.180	459,698	-0.05(-2.24%)
Feb 23, 2023	2.260	2.260	2.170	2.230	707,502	+0.01(+0.45%)
Feb 22, 2023	2.320	2.335	2.210	2.220	765,537	-0.10(-4.31%)
Feb 21, 2023	2.410	2.430	2.310	2.320	359,733	-0.11(-4.53%)
Feb 17, 2023	2.410	2.430	2.360	2.430	413,519	+0.05(+2.10%)
Feb 16, 2023	2.460	2.470	2.380	2.380	419,109	-0.13(-5.18%)
Feb 15, 2023	2.450	2.520	2.421	2.510	1,826,377	+0.04(+1.62%)
Feb 14, 2023	2.390	2.480	2.315	2.470	711,338	+0.06(+2.49%)
Feb 13, 2023	2.280	2.440	2.250	2.410	1,242,260	+0.12(+5.24%)
Feb 10, 2023	2.310	2.340	2.281	2.290	475,660	-0.04(-1.72%)
Feb 09, 2023	2.730	2.740	2.295	2.330	1,022,022	-0.37(-13.70%)
Feb 08, 2023	2.670	2.740	2.600	2.700	2,512,533	+0.00(+0.00%)
Feb 07, 2023	2.510	2.718	2.460	2.700	2,010,726	+0.16(+6.30%)
Feb 06, 2023	2.430	2.590	2.430	2.540	2,167,214	+0.11(+4.53%)
Feb 03, 2023	2.350	2.470	2.260	2.430	1,974,952	+0.04(+1.67%)
Feb 02, 2023	2.340	2.420	2.280	2.390	1,872,613	+0.05(+2.14%)
Feb 01, 2023	2.190	2.380	2.160	2.340	2,123,175	+0.14(+6.36%)
Jan 31, 2023	2.110	2.200	2.105	2.200	1,696,864	+0.11(+5.26%)
Jan 30, 2023	2.110	2.158	2.080	2.090	1,198,856	-0.05(-2.34%)
Jan 27, 2023	2.140	2.160	2.120	2.140	792,162	+0.00(+0.00%)
Jan 26, 2023	2.150	2.170	2.100	2.140	1,038,048	-0.01(-0.47%)
Jan 25, 2023	2.110	2.170	2.070	2.150	1,158,146	+0.03(+1.42%)
Jan 24, 2023	2.190	2.200	2.080	2.120	944,101	-0.01(-0.47%)
Jan 23, 2023	2.100	2.190	2.080	2.130	835,300	+0.02(+0.95%)
Jan 20, 2023	2.100	2.140	2.050	2.110	872,564	+0.04(+1.93%)
Jan 19, 2023	2.150	2.190	2.060	2.070	1,060,388	-0.10(-4.61%)
Jan 18, 2023	2.190	2.225	2.160	2.170	347,504	-0.04(-1.81%)
Jan 17, 2023	2.210	2.241	2.180	2.210	564,973	-0.01(-0.45%)
Jan 13, 2023	2.180	2.265	2.180	2.220	759,197	-0.01(-0.45%)
Jan 12, 2023	2.200	2.250	2.180	2.230	851,866	+0.03(+1.36%)
Jan 11, 2023	2.200	2.260	2.180	2.200	823,461	+0.01(+0.46%)
Jan 10, 2023	2.230	2.245	2.160	2.190	586,949	-0.01(-0.45%)
Jan 09, 2023	2.240	2.270	2.190	2.200	832,841	-0.01(-0.45%)
Jan 06, 2023	2.210	2.290	2.170	2.210	770,928	+0.02(+0.91%)
Jan 05, 2023	2.170	2.190	2.140	2.190	640,190	+0.02(+0.92%)
Jan 04, 2023	2.130	2.190	2.110	2.170	784,939	+0.06(+2.84%)
Jan 03, 2023	2.050	2.140	2.035	2.110	1,546,149	+0.12(+6.03%)
Dec 30, 2022	1.990	2.000	1.960	1.990	1,912,382	+0.00(+0.00%)
Dec 29, 2022	1.980	2.025	1.970	1.990	1,317,243	+0.02(+1.02%)
Dec 28, 2022	2.040	2.070	1.970	1.970	832,706	-0.08(-3.90%)
Dec 27, 2022	2.200	2.200	2.050	2.050	812,600	-0.15(-6.82%)
Dec 23, 2022	2.190	2.250	2.170	2.200	1,383,232	+0.02(+0.92%)
Dec 22, 2022	2.190	2.190	2.140	2.180	926,515	-0.03(-1.36%)
Dec 21, 2022	2.130	2.210	2.120	2.210	1,140,180	+0.11(+5.24%)
Dec 20, 2022	2.150	2.160	2.090	2.100	2,068,167	-0.06(-2.78%)
Dec 19, 2022	2.220	2.220	2.145	2.160	722,986	-0.07(-3.14%)
Dec 16, 2022	2.220	2.250	2.150	2.230	1,244,114	-0.04(-1.76%)
Dec 15, 2022	2.270	2.280	2.210	2.270	2,597,476	-0.06(-2.58%)
Dec 14, 2022	2.480	2.520	2.320	2.330	1,228,351	-0.16(-6.43%)
Dec 13, 2022	2.520	2.600	2.490	2.490	1,315,838	+0.05(+2.05%)
Dec 12, 2022	2.310	2.490	2.300	2.440	1,882,450	+0.14(+6.09%)
Dec 09, 2022	2.300	2.360	2.250	2.300	2,173,780	-0.04(-1.71%)
Dec 08, 2022	2.360	2.360	2.250	2.340	2,539,049	+0.02(+0.86%)
Dec 07, 2022	2.400	2.475	2.270	2.320	3,036,801	-0.09(-3.73%)
Dec 06, 2022	2.340	2.430	2.240	2.410	4,068,794	+0.04(+1.69%)
Dec 05, 2022	2.420	2.470	2.260	2.370	2,419,223	-0.06(-2.47%)
Dec 02, 2022	2.540	2.570	2.422	2.430	1,126,214	-0.14(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.