Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.54	57.77	57.48	57.15	929,935	-0.37(-0.64%)
Nov 29, 2021	57.62	57.68	57.24	57.52	415,698	+0.34(+0.59%)
Nov 26, 2021	57.56	57.64	56.95	57.18	590,112	-1.50(-2.56%)
Nov 24, 2021	58.18	58.68	58.13	58.68	264,597	-0.33(-0.56%)
Nov 23, 2021	58.95	59.17	58.68	59.01	309,474	-0.20(-0.34%)
Nov 22, 2021	59.48	59.64	59.16	59.21	225,323	-0.42(-0.70%)
Nov 19, 2021	59.89	59.89	59.56	59.63	232,122	-0.80(-1.32%)
Nov 18, 2021	60.26	60.43	60.11	60.43	232,540	+0.06(+0.10%)
Nov 17, 2021	60.28	60.40	60.22	60.37	361,412	+0.11(+0.18%)
Nov 16, 2021	60.36	60.46	60.23	60.26	242,630	-0.12(-0.20%)
Nov 15, 2021	60.74	60.74	60.33	60.38	209,591	-0.21(-0.35%)
Nov 12, 2021	60.55	60.63	60.39	60.59	166,386	+0.18(+0.30%)
Nov 11, 2021	60.41	60.55	60.33	60.41	177,547	+0.22(+0.37%)
Nov 10, 2021	60.66		60.09	60.19	286,444	-0.69(-1.13%)
Nov 09, 2021	61.00	61.07	60.68	60.88	267,908	-0.01(-0.02%)
Nov 08, 2021	60.88	61.04	60.80	60.89	217,203	+0.03(+0.05%)
Nov 05, 2021	60.70	60.86	60.58	60.86	188,061	+0.09(+0.15%)
Nov 04, 2021	60.63	60.77	60.52	60.77	234,454	-0.22(-0.36%)
Nov 03, 2021	60.44	61.02	60.35	60.99	391,515	+0.56(+0.93%)
Nov 02, 2021	60.35	60.47	60.30	60.43	330,231	-0.12(-0.20%)
Nov 01, 2021	60.24	60.55	60.09	60.55	667,833	+0.63(+1.05%)
Oct 29, 2021	59.83	59.97	59.71	59.92	561,489	-0.38(-0.63%)
Oct 28, 2021	59.93	60.40	59.93	60.30	903,411	+0.63(+1.06%)
Oct 27, 2021	59.89	60.02	59.67	59.67	671,856	-0.20(-0.33%)
Oct 26, 2021	60.02			59.87	874,682	+0.23(+0.39%)
Oct 25, 2021	59.64	59.74	59.52	59.64	1,563,887	-0.22(-0.37%)
Oct 22, 2021	59.76	59.98	59.61	59.86	2,680,639	+0.31(+0.52%)
Oct 21, 2021	59.46	59.59	59.41	59.55	1,435,203	-0.07(-0.12%)
Oct 20, 2021	59.45	59.63	59.33	59.62	168,808	+0.30(+0.51%)
Oct 19, 2021	59.18	59.38	59.18	59.32	187,350	+0.29(+0.49%)
Oct 18, 2021	58.88	59.06	58.76	59.03	196,075	-0.29(-0.49%)
Oct 15, 2021	59.08	59.32	59.05	59.32	164,629	+0.46(+0.78%)
Oct 14, 2021	58.74	58.89	58.68	58.86	178,657	+0.59(+1.01%)
Oct 13, 2021	57.85	58.27	57.81	58.27	193,329	+0.86(+1.50%)
Oct 12, 2021	57.44	57.58	57.29	57.41	186,730	+0.15(+0.26%)
Oct 11, 2021	57.44	57.70	57.25	57.26	211,902	-0.35(-0.61%)
Oct 08, 2021	57.69	57.72	57.46	57.61	185,034	+0.07(+0.12%)
Oct 07, 2021	57.37	57.76	57.37	57.54	187,135	+0.42(+0.74%)
Oct 06, 2021	56.57	57.12	56.48	57.12	265,685	-0.32(-0.56%)
Oct 05, 2021	57.14	57.63	57.08	57.44	258,214	+0.30(+0.53%)
Oct 04, 2021	57.36	57.49	56.87	57.14	278,930	-0.25(-0.44%)
Oct 01, 2021	57.22	57.51	56.88	57.39	299,617	+0.32(+0.56%)
Sep 30, 2021	57.34	57.43	56.91	57.07	315,236	-0.18(-0.31%)
Sep 29, 2021	57.59	57.59	57.19	57.25	252,461	-0.19(-0.33%)
Sep 28, 2021	57.80	57.83	57.21	57.44	314,781	-1.32(-2.25%)
Sep 27, 2021	58.63	58.84	58.57	58.76	195,115	-0.09(-0.15%)
Sep 24, 2021	58.83	59.02	58.75	58.85	230,933	-0.64(-1.08%)
Sep 23, 2021	59.27	59.58	59.27	59.49	185,429	+0.79(+1.35%)
Sep 22, 2021	58.65	59.17	58.65	58.70	273,543	+0.56(+0.96%)
Sep 21, 2021	58.23	58.47	58.09	58.14	335,253	+0.28(+0.48%)
Sep 20, 2021	57.60	58.02	57.37	57.86	510,069	-1.16(-1.97%)
Sep 17, 2021	59.68	59.71	58.77	59.02	251,146	-0.89(-1.49%)
Sep 16, 2021	59.80	59.96	59.59	59.91	306,553	-0.08(-0.13%)
Sep 15, 2021	59.84	59.99	59.63	59.99	157,073	+0.07(+0.12%)
Sep 14, 2021	60.36	60.40	59.88	59.92	438,211	-0.19(-0.32%)
Sep 13, 2021	60.20	60.20	59.88	60.11	251,721	+0.37(+0.62%)
Sep 10, 2021	60.20	60.26	59.71	59.74	399,614	-0.15(-0.25%)
Sep 09, 2021	60.05	60.27	59.87	59.89	199,893	-0.25(-0.42%)
Sep 08, 2021	60.27	60.41	59.99	60.14	311,415	-0.60(-0.99%)
Sep 07, 2021	60.92	61.01	60.69	60.74	356,204	-0.20(-0.33%)
Sep 03, 2021	60.86	61.04	60.73	60.94	355,435	-0.26(-0.42%)
Sep 02, 2021	61.10	61.22	61.04	61.20	307,970	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.