Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.05	47.05	46.47	46.59	132,573	-0.54(-1.15%)
Feb 25, 2021	48.05	48.18	47.05	47.14	171,727	-0.77(-1.61%)
Feb 24, 2021	47.40	47.94	47.33	47.91	179,645	+0.37(+0.77%)
Feb 23, 2021	47.35	47.61	46.94	47.54	207,140	+0.02(+0.04%)
Feb 22, 2021	47.54	47.80	47.49	47.52	129,625	-0.11(-0.22%)
Feb 19, 2021	47.75	47.89	47.56	47.63	126,983	+0.07(+0.15%)
Feb 18, 2021	47.49	47.56	47.17	47.56	151,514	-0.12(-0.26%)
Feb 17, 2021	47.63	47.73	47.42	47.68	191,204	-0.44(-0.91%)
Feb 16, 2021	48.08	48.23	48.00	48.12	154,643	+0.44(+0.92%)
Feb 12, 2021	47.24	47.68	47.23	47.68	122,590	+0.32(+0.67%)
Feb 11, 2021	47.28	47.37	47.10	47.37	229,054	+0.33(+0.71%)
Feb 10, 2021	47.33	47.37	46.84	47.03	167,978	-0.18(-0.37%)
Feb 09, 2021	46.98	47.25	46.94	47.21	159,670	+0.23(+0.49%)
Feb 08, 2021	46.96	47.09	46.77	46.98	296,488	+0.18(+0.37%)
Feb 05, 2021	46.66	46.82	46.52	46.80	283,288	+0.26(+0.57%)
Feb 04, 2021	46.37	46.54	46.30	46.54	334,385	+0.05(+0.11%)
Feb 03, 2021	46.37	46.52	46.23	46.49	537,139	+0.09(+0.19%)
Feb 02, 2021	46.21	46.47	46.12	46.40	802,313	+0.47(+1.03%)
Feb 01, 2021	46.00	46.02	45.77	45.93	2,769,066	+0.53(+1.16%)
Jan 29, 2021	45.86	45.96	45.19	45.40	1,906,919	-0.96(-2.08%)
Jan 28, 2021	46.24	46.61	46.24	46.37	3,053,460	+0.39(+0.84%)
Jan 27, 2021	46.12	46.46	45.69	45.98	4,257,211	-1.14(-2.42%)
Jan 26, 2021	47.10	47.17	46.93	47.12	4,627,771	+0.14(+0.30%)
Jan 25, 2021	46.70	46.98	46.40	46.98	4,715,198	-0.21(-0.45%)
Jan 22, 2021	47.02	47.27	47.01	47.19	802,403	-0.30(-0.63%)
Jan 21, 2021	47.40	47.51	47.14	47.49	433,107	+0.21(+0.44%)
Jan 20, 2021	47.09	47.31	47.02	47.28	98,168	+0.28(+0.60%)
Jan 19, 2021	46.98	47.02	46.80	47.00	171,380	+0.39(+0.83%)
Jan 15, 2021	46.80	46.93	46.40	46.61	151,627	-0.77(-1.63%)
Jan 14, 2021	47.16	47.53	47.16	47.38	246,794	+0.26(+0.56%)
Jan 13, 2021	47.10	47.26	47.00	47.12	238,975	-0.14(-0.30%)
Jan 12, 2021	47.03	47.29	46.84	47.26	244,903	+0.21(+0.45%)
Jan 11, 2021	46.79	47.17	46.79	47.05	166,174	-0.69(-1.45%)
Jan 08, 2021	47.68	47.75	47.30	47.74	220,253	+0.27(+0.57%)
Jan 07, 2021	47.40	47.56	47.35	47.47	199,032	+0.07(+0.15%)
Jan 06, 2021	47.07	47.66	47.05	47.40	311,996	+0.61(+1.31%)
Jan 05, 2021	46.42	46.91	46.40	46.79	342,803	+0.39(+0.83%)
Jan 04, 2021	47.10	47.16	46.18	46.40	293,287	+0.61(+1.34%)
Dec 31, 2020		45.79	45.79	45.79	277,456	-0.56(-1.21%)
Dec 30, 2020	46.58	46.68	46.35	46.35	277,456	-0.04(-0.08%)
Dec 29, 2020	46.65	46.68	46.31	46.38	255,563	+0.35(+0.76%)
Dec 28, 2020	46.21	46.30	46.03	46.03	201,971	+0.32(+0.69%)
Dec 24, 2020	45.60	45.79	45.56	45.72	165,375	+0.07(+0.15%)
Dec 23, 2020	45.52	45.72	45.49	45.65	390,953	+0.58(+1.28%)
Dec 22, 2020	45.12	45.16	44.96	45.07	793,300	+0.23(+0.51%)
Dec 21, 2020	44.18	44.95	44.04	44.84	2,392,756	-0.66(-1.44%)
Dec 18, 2020	45.67	45.74	45.45	45.50	3,517,208	-0.20(-0.43%)
Dec 17, 2020	45.83	45.91	45.69	45.70	14,433,777	+0.32(+0.70%)
Dec 16, 2020	45.29	45.50	45.17	45.38	1,434,637	+0.17(+0.38%)
Dec 15, 2020	44.82	45.20	44.77	45.20	8,250,198	+0.62(+1.40%)
Dec 14, 2020	44.89	44.98	44.58	44.58	224,782	-0.03(-0.08%)
Dec 11, 2020	44.55	44.65	44.32	44.62	141,262	-0.28(-0.62%)
Dec 10, 2020	44.60	45.05	44.60	44.89	96,313	-0.02(-0.04%)
Dec 09, 2020	45.14	45.15	44.63	44.91	178,064	+0.00(+0.00%)
Dec 08, 2020	44.64	44.96	44.64	44.91	197,228	+0.16(+0.35%)
Dec 07, 2020	44.86	44.95	44.70	44.75	181,083	-0.29(-0.65%)
Dec 04, 2020	44.96	45.10	44.92	45.05	214,989	+0.45(+1.01%)
Dec 03, 2020	44.69	44.84	44.53	44.60	445,740	+0.09(+0.19%)
Dec 02, 2020	44.31	44.60	44.30	44.51	172,619	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.