Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.64	37.64	37.64	37.64	268	+0.69(+1.87%)
Jun 28, 2018	36.95	36.95	36.95	36.95	0	-0.37(-0.98%)
Jun 27, 2018	37.32	37.32	37.32	37.32	0	+0.00(+0.00%)
Jun 26, 2018	37.32	37.32	37.32	37.32	198	-0.16(-0.42%)
Jun 25, 2018	37.47	37.47	37.47	37.47	266	+0.07(+0.18%)
Jun 22, 2018	37.41	37.41	37.41	37.41	0	+0.00(+0.00%)
Jun 21, 2018	37.41	37.41	37.41	37.41	257,855	-0.32(-0.85%)
Jun 20, 2018	37.73	37.77	37.73	37.73	326	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.