Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.50	58.75	58.33	58.57	687,911	-0.49(-0.83%)
Jun 29, 2021	59.15	59.20	58.97	59.06	271,193	+0.01(+0.02%)
Jun 28, 2021	59.29	59.30	58.93	59.05	466,419	-0.44(-0.74%)
Jun 25, 2021	59.48	59.51	59.38	59.49	461,064	+0.10(+0.17%)
Jun 24, 2021	59.27	59.42	59.25	59.39	323,788	+0.58(+0.99%)
Jun 23, 2021	59.21	59.25	58.72	58.81	382,235	-0.38(-0.64%)
Jun 22, 2021	58.96	59.31	58.85	59.19	332,762	-0.49(-0.82%)
Jun 21, 2021	59.14	59.69	59.09	59.68	450,610	+0.84(+1.43%)
Jun 18, 2021	58.99	59.11	58.69	58.84	845,064	-1.20(-2.00%)
Jun 17, 2021	60.10	60.21	59.73	60.04	669,419	-0.52(-0.86%)
Jun 16, 2021	61.09	61.16	60.38	60.56	694,273	-0.55(-0.90%)
Jun 15, 2021	61.03	61.11	60.93	61.11	240,942	+0.08(+0.13%)
Jun 14, 2021	60.89	61.03	60.80	61.03	272,229	+0.12(+0.20%)
Jun 11, 2021	60.78	60.91	60.62	60.91	625,297	+0.22(+0.36%)
Jun 10, 2021	60.55	60.77	60.50	60.69	730,520	+0.11(+0.18%)
Jun 09, 2021	60.72	60.72	60.52	60.58	378,222	-0.06(-0.10%)
Jun 08, 2021	60.74	60.74	60.52	60.64	383,148	+0.00(+0.00%)
Jun 07, 2021	60.50	60.66	60.47	60.64	272,268	+0.27(+0.45%)
Jun 04, 2021	60.21	60.37	60.13	60.37	285,557	+0.48(+0.81%)
Jun 03, 2021	59.86	59.94	59.70	59.88	839,661	-0.40(-0.66%)
Jun 02, 2021	60.11	60.34	60.05	60.28	334,583	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.