Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.46	54.78	54.09	54.22	1,409,289	+0.21(+0.39%)
Jan 30, 2024	54.05	54.09	53.89	54.01	1,507,845	-0.18(-0.33%)
Jan 29, 2024	53.96	54.27	53.85	54.19	583,164	+0.66(+1.24%)
Jan 26, 2024	53.51	53.72	53.46	53.52	541,057	-0.41(-0.77%)
Jan 25, 2024	54.16	54.16	53.78	53.94	1,307,164	-0.21(-0.39%)
Jan 24, 2024	54.29	54.44	54.12	54.15	1,934,118	+0.06(+0.11%)
Jan 23, 2024	53.89	54.12	53.85	54.09	2,502,423	-0.51(-0.93%)
Jan 22, 2024	54.45	54.72	54.44	54.60	1,971,323	+0.65(+1.20%)
Jan 19, 2024	53.68	53.95	53.45	53.95	644,424	+0.11(+0.20%)
Jan 18, 2024	53.48	53.85	53.48	53.84	1,268,091	+0.49(+0.92%)
Jan 17, 2024	53.15	53.35	53.04	53.35	973,252	-0.62(-1.15%)
Jan 16, 2024	54.42	54.49	53.88	53.97	1,932,621	-0.43(-0.79%)
Jan 12, 2024	54.44	54.66	54.32	54.40	2,417,449	+0.49(+0.91%)
Jan 11, 2024	53.81	53.97	53.45	53.91	5,571,015	+0.48(+0.90%)
Jan 10, 2024	53.40	53.55	53.34	53.43	4,548,249	+0.91(+1.73%)
Jan 09, 2024	52.46	52.63	52.40	52.52	1,216,074	-0.32(-0.61%)
Jan 08, 2024	52.22	52.84	52.16	52.84	757,995	+0.75(+1.44%)
Jan 05, 2024	52.11	52.61	52.03	52.09	588,444	+0.41(+0.79%)
Jan 04, 2024	51.66	51.97	51.65	51.68	658,275	-0.08(-0.15%)
Jan 03, 2024	51.86	51.99	51.58	51.76	936,601	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.