Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.45	42.57	42.34	42.57	1,071,170	+0.00(+0.00%)
Oct 30, 2019	42.42	42.57	42.25	42.57	112,250	+0.07(+0.16%)
Oct 29, 2019	42.40	42.51	42.37	42.51	186,186	+0.21(+0.49%)
Oct 28, 2019	42.05	42.31	42.05	42.30	120,927	+0.07(+0.16%)
Oct 25, 2019	42.04	42.23	42.00	42.23	174,861	+0.03(+0.08%)
Oct 24, 2019	42.21	42.21	42.04	42.19	290,887	+0.03(+0.08%)
Oct 23, 2019	41.99	42.24	41.99	42.16	130,305	+0.21(+0.50%)
Oct 22, 2019	42.02	42.14	41.93	41.95	196,637	+0.00(+0.00%)
Oct 21, 2019	41.86	42.00	41.86	41.95	133,146	+0.29(+0.71%)
Oct 18, 2019	41.60	41.71	41.50	41.66	157,606	-0.05(-0.12%)
Oct 17, 2019	41.69	41.80	41.55	41.71	339,888	-0.09(-0.21%)
Oct 16, 2019	41.76	41.86	41.69	41.80	301,002	-0.10(-0.25%)
Oct 15, 2019	41.60	41.99	41.60	41.90	285,816	+0.57(+1.38%)
Oct 14, 2019	41.38	41.40	41.28	41.33	146,244	-0.14(-0.33%)
Oct 11, 2019	41.33	41.66	41.29	41.47	358,552	+0.50(+1.23%)
Oct 10, 2019	40.80	41.07	40.80	40.96	245,979	-0.02(-0.04%)
Oct 09, 2019	40.93	41.06	40.89	40.98	899,424	+0.31(+0.77%)
Oct 08, 2019	40.81	40.89	40.65	40.67	676,393	-0.26(-0.64%)
Oct 07, 2019	40.91	41.13	40.89	40.93	209,647	-0.19(-0.46%)
Oct 04, 2019	40.72	41.17	40.72	41.12	500,750	+0.47(+1.15%)
Oct 03, 2019	40.43	40.67	40.29	40.65	307,769	+0.21(+0.51%)
Oct 02, 2019	40.79	40.79	40.37	40.44	322,337	-0.55(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.