JPM Betabuilders Japan ETF (NY: BBJP )

57.47 -0.24 (-0.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 42.45 42.57 42.34 42.57 1,071,170 +0.00(+0.00%)
Oct 30, 2019 42.42 42.57 42.25 42.57 112,250 +0.07(+0.16%)
Oct 29, 2019 42.40 42.51 42.37 42.51 186,186 +0.21(+0.49%)
Oct 28, 2019 42.05 42.31 42.05 42.30 120,927 +0.07(+0.16%)
Oct 25, 2019 42.04 42.23 42.00 42.23 174,861 +0.03(+0.08%)
Oct 24, 2019 42.21 42.21 42.04 42.19 290,887 +0.03(+0.08%)
Oct 23, 2019 41.99 42.24 41.99 42.16 130,305 +0.21(+0.50%)
Oct 22, 2019 42.02 42.14 41.93 41.95 196,637 +0.00(+0.00%)
Oct 21, 2019 41.86 42.00 41.86 41.95 133,146 +0.29(+0.71%)
Oct 18, 2019 41.60 41.71 41.50 41.66 157,606 -0.05(-0.12%)
Oct 17, 2019 41.69 41.80 41.55 41.71 339,888 -0.09(-0.21%)
Oct 16, 2019 41.76 41.86 41.69 41.80 301,002 -0.10(-0.25%)
Oct 15, 2019 41.60 41.99 41.60 41.90 285,816 +0.57(+1.38%)
Oct 14, 2019 41.38 41.40 41.28 41.33 146,244 -0.14(-0.33%)
Oct 11, 2019 41.33 41.66 41.29 41.47 358,552 +0.50(+1.23%)
Oct 10, 2019 40.80 41.07 40.80 40.96 245,979 -0.02(-0.04%)
Oct 09, 2019 40.93 41.06 40.89 40.98 899,424 +0.31(+0.77%)
Oct 08, 2019 40.81 40.89 40.65 40.67 676,393 -0.26(-0.64%)
Oct 07, 2019 40.91 41.13 40.89 40.93 209,647 -0.19(-0.46%)
Oct 04, 2019 40.72 41.17 40.72 41.12 500,750 +0.47(+1.15%)
Oct 03, 2019 40.43 40.67 40.29 40.65 307,769 +0.21(+0.51%)
Oct 02, 2019 40.79 40.79 40.37 40.44 322,337 -0.55(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.