Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.95	44.11	43.82	44.11	184,692	-0.29(-0.65%)
Oct 29, 2020	44.44	44.52	44.26	44.40	479,334	+0.34(+0.78%)
Oct 28, 2020	44.35	44.42	44.02	44.06	267,876	-0.60(-1.34%)
Oct 27, 2020	44.64	44.70	44.58	44.66	174,640	+0.15(+0.33%)
Oct 26, 2020	44.51	44.60	44.38	44.51	180,530	-0.38(-0.85%)
Oct 23, 2020	44.89	44.95	44.80	44.89	229,680	-0.04(-0.08%)
Oct 22, 2020	44.82	44.95	44.71	44.93	131,428	-0.13(-0.28%)
Oct 21, 2020	44.95	45.16	44.95	45.06	958,974	+0.42(+0.93%)
Oct 20, 2020	44.53	44.77	44.53	44.64	137,198	+0.04(+0.08%)
Oct 19, 2020	44.82	44.89	44.58	44.60	152,079	-0.02(-0.04%)
Oct 16, 2020	44.46	44.71	44.46	44.62	115,336	-0.04(-0.08%)
Oct 15, 2020	44.48	44.71	44.44	44.66	230,088	-0.36(-0.81%)
Oct 14, 2020	45.06	45.22	45.02	45.02	272,840	+0.02(+0.04%)
Oct 13, 2020	44.95	45.07	44.90	45.00	93,854	-0.11(-0.24%)
Oct 12, 2020	45.09	45.24	44.96	45.11	98,493	+0.13(+0.28%)
Oct 09, 2020	45.02	45.09	44.97	44.98	540,514	-0.07(-0.16%)
Oct 08, 2020	45.11	45.19	44.96	45.06	243,631	+0.00(+0.00%)
Oct 07, 2020	45.04	45.06	44.93	45.06	193,634	+0.20(+0.44%)
Oct 06, 2020	44.98	45.09	44.75	44.86	407,992	-0.07(-0.16%)
Oct 05, 2020	44.73	44.93	44.73	44.93	182,662	+0.40(+0.90%)
Oct 02, 2020	44.15	44.58	44.15	44.53	316,237	-0.22(-0.49%)
Oct 01, 2020	44.62	44.91	44.62	44.75	774,519	+0.00(+0.00%)
Sep 30, 2020	44.66	44.95	44.62	44.75	230,377	-0.42(-0.92%)
Sep 29, 2020	45.20	45.35	45.09	45.16	352,509	+0.04(+0.08%)
Sep 28, 2020	45.00	45.16	44.93	45.13	168,492	+0.54(+1.22%)
Sep 25, 2020	44.17	44.58	44.13	44.58	142,075	+0.07(+0.16%)
Sep 24, 2020	44.37	44.67	44.18	44.51	189,590	-0.18(-0.41%)
Sep 23, 2020	44.86	44.93	44.58	44.69	2,939,997	+0.25(+0.57%)
Sep 22, 2020	44.31	44.44	43.96	44.44	1,880,166	+0.16(+0.37%)
Sep 21, 2020	44.04	44.38	43.83	44.28	172,357	-0.73(-1.61%)
Sep 18, 2020	45.11	45.16	44.85	45.00	379,915	-0.13(-0.28%)
Sep 17, 2020	44.78	45.13	44.78	45.13	151,082	+0.05(+0.12%)
Sep 16, 2020	44.98	45.22	44.98	45.07	121,876	+0.13(+0.28%)
Sep 15, 2020	44.93	44.96	44.80	44.95	169,919	+0.24(+0.53%)
Sep 14, 2020	44.77	44.95	44.71	44.71	155,669	+0.27(+0.61%)
Sep 11, 2020	44.44	44.53	44.31	44.44	276,597	+0.62(+1.41%)
Sep 10, 2020	44.11	44.23	43.79	43.82	161,353	+0.00(+0.00%)
Sep 09, 2020	43.75	43.89	43.68	43.82	161,170	+0.15(+0.33%)
Sep 08, 2020	43.44	43.80	43.39	43.68	295,151	-0.36(-0.82%)
Sep 04, 2020	44.06	44.11	43.35	44.04	196,600	+0.33(+0.75%)
Sep 03, 2020	44.31	44.31	43.60	43.71	338,352	-0.85(-1.91%)
Sep 02, 2020	44.37	44.57	44.22	44.57	311,396	+0.44(+0.99%)
Sep 01, 2020	43.91	44.13	43.88	44.13	264,968	+0.20(+0.45%)
Aug 31, 2020	43.97	44.15	43.83	43.93	285,842	-0.07(-0.16%)
Aug 28, 2020	44.04	44.04	43.79	44.00	306,809	+0.18(+0.41%)
Aug 27, 2020	44.06	44.09	43.62	43.82	220,690	-0.33(-0.74%)
Aug 26, 2020	44.02	44.24	44.02	44.15	130,970	+0.05(+0.12%)
Aug 25, 2020	44.13	44.18	43.91	44.09	205,483	-0.04(-0.08%)
Aug 24, 2020	44.09	44.13	43.93	44.13	180,786	+0.47(+1.08%)
Aug 21, 2020	43.53	43.66	43.40	43.66	228,908	-0.07(-0.17%)
Aug 20, 2020	43.55	43.79	43.55	43.73	130,832	-0.13(-0.29%)
Aug 19, 2020	44.15	44.21	43.84	43.86	170,594	-0.29(-0.66%)
Aug 18, 2020	44.06	44.20	43.93	44.15	185,514	+0.15(+0.33%)
Aug 17, 2020	43.88	44.00	43.80	44.00	192,512	+0.20(+0.46%)
Aug 14, 2020	43.66	43.85	43.66	43.80	236,461	-0.02(-0.04%)
Aug 13, 2020	43.77	43.91	43.68	43.82	226,200	-0.11(-0.25%)
Aug 12, 2020	43.79	44.04	43.77	43.93	169,594	+0.93(+2.15%)
Aug 11, 2020	43.50	43.50	42.93	43.01	181,783	+0.42(+0.98%)
Aug 10, 2020	42.46	42.59	42.33	42.59	337,463	+0.18(+0.43%)
Aug 07, 2020	42.15	42.41	42.14	42.41	507,049	+0.04(+0.09%)
Aug 06, 2020	42.17	42.38	42.15	42.37	145,151	+0.04(+0.09%)
Aug 05, 2020	42.50	42.62	42.29	42.33	208,976	-0.02(-0.04%)
Aug 04, 2020	41.95	42.35	41.95	42.35	148,116	+0.49(+1.17%)
Aug 03, 2020	41.46	41.86	41.41	41.86	321,417	+0.85(+2.08%)
Jul 31, 2020	41.30	41.30	40.83	41.01	183,203	-1.07(-2.54%)
Jul 30, 2020	41.75	42.18	41.56	42.08	154,965	-0.73(-1.69%)
Jul 29, 2020	42.50	42.86	42.48	42.81	144,555	+0.04(+0.08%)
Jul 28, 2020	42.77	42.90	42.73	42.77	106,404	-0.24(-0.55%)
Jul 27, 2020	42.95	43.14	42.95	43.01	132,734	+0.80(+1.89%)
Jul 24, 2020	42.10	42.32	42.08	42.21	130,993	-0.04(-0.09%)
Jul 23, 2020	42.41	42.50	42.08	42.24	146,829	-0.15(-0.34%)
Jul 22, 2020	42.26	42.43	42.24	42.39	113,262	-0.09(-0.21%)
Jul 21, 2020	42.39	42.65	42.39	42.48	136,043	+0.00(+0.00%)
Jul 20, 2020	42.30	42.50	42.30	42.48	129,410	+0.00(+0.00%)
Jul 17, 2020	42.32	42.48	42.26	42.48	295,783	+0.07(+0.17%)
Jul 16, 2020	42.48	42.53	42.33	42.41	161,027	-0.44(-1.02%)
Jul 15, 2020	42.93	43.11	42.77	42.84	264,666	+0.54(+1.29%)
Jul 14, 2020	41.92	42.32	41.92	42.30	324,575	+0.33(+0.78%)
Jul 13, 2020	42.24	42.46	41.89	41.97	214,619	-0.15(-0.34%)
Jul 10, 2020	41.79	42.19	41.77	42.12	369,550	+0.53(+1.26%)
Jul 09, 2020	41.74	41.81	41.28	41.59	229,312	-0.22(-0.52%)
Jul 08, 2020	41.61	41.86	41.52	41.81	521,933	-0.09(-0.22%)
Jul 07, 2020	41.94	42.15	41.84	41.90	375,594	-0.42(-0.99%)
Jul 06, 2020	42.24	42.39	42.14	42.32	437,370	+0.56(+1.35%)
Jul 02, 2020	41.79	41.99	41.69	41.75	302,233	+0.27(+0.66%)
Jul 01, 2020	41.32	41.52	41.28	41.48	183,588	-0.11(-0.26%)
Jun 30, 2020	41.55	41.83	41.50	41.59	317,065	-0.45(-1.08%)
Jun 29, 2020	41.86	42.04	41.65	42.04	310,126	+0.02(+0.04%)
Jun 26, 2020	42.24	42.26	41.84	42.03	450,208	-0.33(-0.77%)
Jun 25, 2020	41.97	42.41	41.88	42.35	1,426,790	+0.51(+1.21%)
Jun 24, 2020	42.28	42.33	41.80	41.84	399,353	-0.96(-2.25%)
Jun 23, 2020	43.10	43.17	42.75	42.81	3,423,279	+0.09(+0.21%)
Jun 22, 2020	42.52	42.72	42.35	42.72	545,639	+0.29(+0.68%)
Jun 19, 2020	42.86	42.93	42.37	42.43	371,920	-0.22(-0.51%)
Jun 18, 2020	42.48	42.68	42.43	42.64	1,644,754	-0.09(-0.21%)
Jun 17, 2020	42.81	42.95	42.64	42.73	605,881	+0.16(+0.38%)
Jun 16, 2020	42.62	42.75	42.23	42.57	2,891,708	+0.83(+2.00%)
Jun 15, 2020	41.05	41.77	40.96	41.74	1,544,211	-0.44(-1.03%)
Jun 12, 2020	42.30	42.39	41.75	42.17	1,819,137	+0.73(+1.75%)
Jun 11, 2020	42.24	42.46	41.36	41.45	3,420,620	-1.85(-4.27%)
Jun 10, 2020	43.31	43.42	43.04	43.30	5,221,681	+0.00(+0.00%)
Jun 09, 2020	42.97	43.40	42.97	43.30	12,057,158	-0.18(-0.42%)
Jun 08, 2020	42.97	43.53	42.90	43.48	8,439,312	+0.56(+1.31%)
Jun 05, 2020	42.82	43.08	42.76	42.92	6,287,866	+0.62(+1.46%)
Jun 04, 2020	42.46	42.62	42.20	42.30	308,382	-0.47(-1.10%)
Jun 03, 2020	42.52	42.82	42.48	42.77	151,176	+0.42(+0.98%)
Jun 02, 2020	42.39	42.59	42.25	42.35	250,171	+0.15(+0.34%)
Jun 01, 2020	41.68	42.26	41.68	42.21	132,027	+0.58(+1.39%)
May 29, 2020	41.59	41.65	41.17	41.63	188,882	-0.38(-0.91%)
May 28, 2020	42.14	42.41	41.97	42.01	557,820	+0.56(+1.36%)
May 27, 2020	41.46	41.48	41.16	41.45	193,635	+0.47(+1.15%)
May 26, 2020	40.81	41.03	40.79	40.97	229,813	+1.41(+3.58%)
May 22, 2020	39.45	39.56	39.38	39.56	147,919	+0.02(+0.05%)
May 21, 2020	39.69	39.78	39.40	39.54	470,894	-0.40(-1.00%)
May 20, 2020	40.05	40.18	39.78	39.94	185,939	+0.67(+1.71%)
May 19, 2020	39.40	39.65	39.27	39.27	107,323	-0.44(-1.10%)
May 18, 2020	39.31	39.81	39.27	39.70	258,103	+0.96(+2.48%)
May 15, 2020	38.67	38.86	38.54	38.74	128,292	+0.00(+0.00%)
May 14, 2020	38.33	38.76	38.16	38.74	201,507	-0.49(-1.25%)
May 13, 2020	39.51	39.55	39.14	39.23	195,459	+0.11(+0.28%)
May 12, 2020	39.52	39.59	39.09	39.12	398,731	-0.49(-1.24%)
May 11, 2020	39.49	39.69	39.47	39.61	125,137	+0.44(+1.11%)
May 08, 2020	39.05	39.23	39.05	39.18	244,510	+0.56(+1.46%)
May 07, 2020	38.54	38.67	38.38	38.62	216,134	+0.60(+1.57%)
May 06, 2020	38.53	38.56	38.00	38.02	276,266	-0.29(-0.76%)
May 05, 2020	38.38	38.54	38.15	38.31	239,637	+0.36(+0.96%)
May 04, 2020	37.58	37.98	37.55	37.95	135,643	-0.20(-0.52%)
May 01, 2020	38.25	38.36	38.04	38.14	213,636	-0.65(-1.68%)
Apr 30, 2020	38.96	39.03	38.61	38.80	379,162	-1.16(-2.91%)
Apr 29, 2020	39.96	40.19	39.87	39.96	262,753	+0.71(+1.80%)
Apr 28, 2020	39.51	39.54	39.13	39.25	411,205	+0.62(+1.60%)
Apr 27, 2020	38.60	38.73	38.51	38.63	345,085	+0.53(+1.38%)
Apr 24, 2020	38.04	38.22	37.91	38.11	151,558	+0.22(+0.57%)
Apr 23, 2020	38.04	38.44	37.85	37.89	258,923	+0.07(+0.19%)
Apr 22, 2020	37.75	37.85	37.55	37.82	252,040	+0.67(+1.81%)
Apr 21, 2020	37.42	37.57	37.09	37.15	223,483	-0.42(-1.11%)
Apr 20, 2020	37.73	38.04	37.51	37.56	489,547	-0.47(-1.24%)
Apr 17, 2020	38.20	38.20	37.69	38.04	365,525	+0.36(+0.96%)
Apr 16, 2020	37.53	37.75	37.36	37.67	1,155,938	-0.25(-0.67%)
Apr 15, 2020	37.82	38.06	37.71	37.93	988,475	-0.32(-0.83%)
Apr 14, 2020	38.22	38.53	38.16	38.24	216,874	+0.63(+1.66%)
Apr 13, 2020	37.44	37.62	37.35	37.62	226,435	-0.15(-0.38%)
Apr 09, 2020	37.53	38.02	37.51	37.76	324,231	+0.49(+1.31%)
Apr 08, 2020	37.20	37.40	36.84	37.27	487,977	-0.09(-0.24%)
Apr 07, 2020	38.63	38.74	37.26	37.36	1,155,529	+0.51(+1.38%)
Apr 06, 2020	36.33	36.97	36.17	36.86	485,950	+1.90(+5.45%)
Apr 03, 2020	35.02	35.19	34.75	34.95	1,520,872	-0.80(-2.23%)
Apr 02, 2020	35.17	35.79	35.02	35.75	1,014,589	+0.38(+1.08%)
Apr 01, 2020	35.46	35.86	35.26	35.37	2,263,915	-1.76(-4.74%)
Mar 31, 2020	36.57	37.36	36.55	37.13	1,451,522	-0.89(-2.34%)
Mar 30, 2020	37.64	38.09	37.49	38.02	380,134	+0.42(+1.11%)
Mar 27, 2020	37.38	38.05	37.29	37.60	425,509	+0.07(+0.19%)
Mar 26, 2020	36.69	37.69	36.69	37.53	757,295	+1.23(+3.40%)
Mar 25, 2020	35.71	36.74	35.17	36.29	604,361	+0.51(+1.42%)
Mar 24, 2020	35.88	36.13	35.46	35.79	1,117,968	+2.38(+7.11%)
Mar 23, 2020	34.06	34.06	33.05	33.41	1,044,502	-0.27(-0.81%)
Mar 20, 2020	34.73	35.12	33.65	33.68	921,642	+0.09(+0.27%)
Mar 19, 2020	33.77	34.70	33.52	33.59	3,485,267	+0.29(+0.87%)
Mar 18, 2020	32.78	33.83	32.47	33.30	2,153,174	-0.63(-1.87%)
Mar 17, 2020	33.25	34.21	32.79	33.94	922,911	+1.63(+5.05%)
Mar 16, 2020	32.03	33.23	31.60	32.30	719,336	-2.23(-6.46%)
Mar 13, 2020	34.93	34.99	33.03	34.54	807,739	+1.07(+3.20%)
Mar 12, 2020	34.37	34.64	32.63	33.47	1,809,440	-3.72(-10.00%)
Mar 11, 2020	37.71	37.95	37.07	37.18	1,161,451	-1.32(-3.44%)
Mar 10, 2020	38.56	38.63	37.47	38.51	2,396,217	+1.05(+2.81%)
Mar 09, 2020	37.07	38.07	37.04	37.46	1,521,827	-1.89(-4.79%)
Mar 06, 2020	39.29	39.51	39.07	39.34	1,113,391	-0.40(-1.00%)
Mar 05, 2020	39.74	40.03	39.64	39.74	1,420,460	-0.80(-1.97%)
Mar 04, 2020	40.18	40.54	39.94	40.54	600,200	+0.78(+1.96%)
Mar 03, 2020	40.16	40.54	39.34	39.76	1,271,048	-0.43(-1.06%)
Mar 02, 2020	39.65	40.23	39.36	40.19	2,399,244	+0.46(+1.16%)
Feb 28, 2020	38.92	39.72	38.73	39.72	1,542,098	-0.02(-0.05%)
Feb 27, 2020	40.29	40.67	39.70	39.74	1,487,483	-1.40(-3.40%)
Feb 26, 2020	41.25	41.54	41.05	41.14	1,302,110	+0.27(+0.67%)
Feb 25, 2020	41.48	41.57	40.74	40.87	983,647	-0.16(-0.40%)
Feb 24, 2020	40.87	41.37	40.87	41.03	804,081	-1.40(-3.29%)
Feb 21, 2020	42.57	42.57	42.30	42.43	315,355	-0.33(-0.76%)
Feb 20, 2020	42.79	42.88	42.52	42.75	424,927	-0.34(-0.80%)
Feb 19, 2020	43.22	43.31	43.08	43.10	2,867,005	-0.07(-0.17%)
Feb 18, 2020	43.39	43.39	43.12	43.17	2,197,189	-0.65(-1.49%)
Feb 14, 2020	44.00	44.00	43.78	43.82	3,052,882	-0.34(-0.78%)
Feb 13, 2020	44.17	44.37	44.13	44.17	3,515,374	-0.38(-0.86%)
Feb 12, 2020	44.66	44.66	44.55	44.55	4,490,510	-0.25(-0.57%)
Feb 11, 2020	44.96	44.98	44.71	44.80	4,161,601	+0.25(+0.57%)
Feb 10, 2020	44.38	44.61	44.38	44.55	4,145,665	-0.13(-0.28%)
Feb 07, 2020	44.75	44.84	44.62	44.67	1,572,200	-0.38(-0.85%)
Feb 06, 2020	45.06	45.07	44.91	45.06	319,718	+0.27(+0.61%)
Feb 05, 2020	44.77	44.80	44.58	44.78	236,890	+0.45(+1.02%)
Feb 04, 2020	44.33	44.42	44.28	44.33	416,478	+0.63(+1.45%)
Feb 03, 2020	43.70	43.86	43.64	43.70	2,149,618	+0.33(+0.75%)
Jan 31, 2020	43.64	43.64	43.21	43.37	650,062	-0.73(-1.65%)
Jan 30, 2020	43.60	44.11	43.60	44.09	3,481,768	-0.07(-0.16%)
Jan 29, 2020	44.31	44.31	44.15	44.17	157,490	-0.11(-0.25%)
Jan 28, 2020	44.00	44.28	43.99	44.28	404,019	+0.38(+0.87%)
Jan 27, 2020	44.04	44.18	43.89	43.89	284,870	-0.87(-1.94%)
Jan 24, 2020	44.93	45.02	44.62	44.77	405,386	-0.15(-0.32%)
Jan 23, 2020	44.86	44.93	44.66	44.91	559,868	+0.04(+0.08%)
Jan 22, 2020	44.93	44.96	44.77	44.87	195,176	+0.20(+0.45%)
Jan 21, 2020	44.86	44.86	44.60	44.67	584,712	-0.22(-0.48%)
Jan 17, 2020	44.77	44.89	44.73	44.89	196,986	+0.02(+0.04%)
Jan 16, 2020	44.67	44.87	44.67	44.87	246,056	+0.09(+0.20%)
Jan 15, 2020	44.80	44.84	44.71	44.78	202,164	-0.20(-0.44%)
Jan 14, 2020	44.71	44.98	44.71	44.98	225,782	+0.07(+0.16%)
Jan 13, 2020	44.73	44.96	44.61	44.91	216,241	+0.20(+0.45%)
Jan 10, 2020	44.87	44.91	44.62	44.71	278,196	-0.31(-0.69%)
Jan 09, 2020	44.95	45.04	44.86	45.02	180,752	+0.27(+0.61%)
Jan 08, 2020	44.62	44.86	44.57	44.75	359,608	+0.02(+0.04%)
Jan 07, 2020	44.77	44.87	44.66	44.73	382,191	+0.07(+0.16%)
Jan 06, 2020	44.44	44.66	44.42	44.66	346,948	+0.16(+0.37%)
Jan 03, 2020	44.42	44.79	44.40	44.49	268,879	-0.47(-1.05%)
Jan 02, 2020	45.06	45.06	44.78	44.96	4,696,067	+0.45(+1.02%)
Dec 31, 2019	44.38	44.51	44.22	44.51	192,962	+0.16(+0.37%)
Dec 30, 2019	44.60	44.77	44.31	44.35	602,389	-0.47(-1.05%)
Dec 27, 2019	44.84	44.91	44.69	44.82	213,140	+0.02(+0.04%)
Dec 26, 2019	44.60	44.84	44.60	44.80	151,811	+0.13(+0.28%)
Dec 24, 2019	44.62	44.73	44.62	44.67	74,924	-0.22(-0.48%)
Dec 23, 2019	44.87	44.91	44.78	44.89	243,798	+0.98(+2.24%)
Dec 20, 2019	43.77	43.98	43.77	43.91	1,103,648	+0.00(+0.00%)
Dec 19, 2019	43.91	44.00	43.86	43.91	181,538	-0.07(-0.16%)
Dec 18, 2019	43.93	43.98	43.89	43.98	1,283,385	-0.21(-0.47%)
Dec 17, 2019	44.13	44.26	44.10	44.19	219,082	-0.07(-0.16%)
Dec 16, 2019	44.15	44.27	44.12	44.26	129,199	+0.19(+0.43%)
Dec 13, 2019	43.84	44.10	43.77	44.07	204,409	+0.12(+0.28%)
Dec 12, 2019	43.58	44.00	43.58	43.94	218,450	+0.14(+0.32%)
Dec 11, 2019	43.70	43.89	43.68	43.81	110,928	+0.05(+0.12%)
Dec 10, 2019	43.82	43.88	43.68	43.75	138,551	-0.03(-0.08%)
Dec 09, 2019	43.93	43.96	43.78	43.79	151,125	-0.26(-0.59%)
Dec 06, 2019	43.89	44.05	43.89	44.05	99,549	+0.50(+1.15%)
Dec 05, 2019	43.63	43.63	43.48	43.55	261,987	-0.12(-0.28%)
Dec 04, 2019	43.51	43.67	43.51	43.67	157,759	+0.43(+1.00%)
Dec 03, 2019	42.90	43.25	42.77	43.23	215,969	+0.14(+0.32%)
Dec 02, 2019	43.22	43.22	42.78	43.09	412,116	-0.03(-0.08%)
Nov 29, 2019	43.16	43.16	43.08	43.13	85,757	-0.42(-0.95%)
Nov 27, 2019	43.42	43.55	43.42	43.55	160,664	+0.14(+0.32%)
Nov 26, 2019	43.34	43.47	43.34	43.41	322,534	-0.16(-0.36%)
Nov 25, 2019	43.39	43.56	43.39	43.56	451,101	+0.35(+0.80%)
Nov 22, 2019	43.27	43.27	43.15	43.22	1,148,546	+0.00(+0.00%)
Nov 21, 2019	43.25	43.25	43.08	43.22	468,027	+0.05(+0.12%)
Nov 20, 2019	43.27	43.32	43.01	43.16	211,591	-0.10(-0.24%)
Nov 19, 2019	43.44	43.44	43.18	43.27	156,922	-0.17(-0.40%)
Nov 18, 2019	43.27	43.45	43.23	43.44	254,394	+0.09(+0.20%)
Nov 15, 2019	43.22	43.37	43.18	43.35	159,683	+0.26(+0.60%)
Nov 14, 2019	42.92	43.13	42.92	43.09	138,024	-0.21(-0.48%)
Nov 13, 2019	43.04	43.35	43.04	43.30	202,059	-0.16(-0.36%)
Nov 12, 2019	43.49	43.58	43.39	43.46	68,220	+0.09(+0.20%)
Nov 11, 2019	43.15	43.42	43.15	43.37	118,918	-0.13(-0.30%)
Nov 08, 2019	43.27	43.50	43.25	43.50	123,672	+0.01(+0.02%)
Nov 07, 2019	43.56	43.65	43.49	43.49	260,303	+0.23(+0.54%)
Nov 06, 2019	43.23	43.32	43.20	43.26	942,148	-0.03(-0.06%)
Nov 05, 2019	43.30	43.40	43.23	43.29	323,127	+0.00(+0.00%)
Nov 04, 2019	43.15	43.32	43.13	43.29	1,346,985	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.